Education
About Us
Working with TipRanks
Follow Us
SKK Holdings Limited (SKK)
NASDAQ:SKK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.27
0.28
0.27
0.28
0.28
+4.09%
28,875
0.08
Dec 23, 2025
0.29
0.29
0.26
0.27
0.27
-3.24%
188,454
0.54
Dec 22, 2025
0.28
0.29
0.25
0.28
0.28
+6.11%
1,035,709
3.10
Dec 19, 2025
0.29
0.29
0.26
0.26
0.26
-8.39%
146,302
0.44
Dec 18, 2025
0.30
0.30
0.28
0.29
0.29
-3.70%
24,735
0.07
Dec 17, 2025
0.31
0.32
0.26
0.30
0.30
-1.33%
214,925
0.65
Dec 16, 2025
0.33
0.33
0.30
0.30
0.30
-0.66%
25,995
0.08
Dec 15, 2025
0.31
0.33
0.30
0.30
0.30
-2.26%
139,923
0.42
Dec 12, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
51,683
0.15
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
17,159
0.05
Dec 10, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
11,823
0.03
Dec 09, 2025
0.33
0.33
0.32
0.33
0.33
+4.10%
50,366
0.12
Dec 08, 2025
0.32
0.32
0.30
0.32
0.32
-0.31%
29,296
0.06
Dec 05, 2025
0.32
0.33
0.31
0.32
0.32
-2.45%
30,278
0.07
Dec 04, 2025
0.31
0.33
0.30
0.33
0.33
+6.89%
33,479
0.07
Dec 03, 2025
0.31
0.32
0.30
0.31
0.30
-0.97%
40,798
0.09
Dec 02, 2025
0.31
0.32
0.30
0.31
0.31
-1.60%
32,237
0.07
Dec 01, 2025
0.34
0.34
0.31
0.31
0.31
-5.15%
73,246
0.16
Nov 28, 2025
0.33
0.34
0.33
0.33
0.33
+0.61%
7,170
0.02
Nov 26, 2025
0.32
0.33
0.31
0.33
0.33
+2.18%
103,098
0.22
Nov 25, 2025
0.33
0.33
0.32
0.32
0.32
+2.23%
64,295
0.14
Nov 24, 2025
0.32
0.32
0.31
0.31
0.31
+4.67%
18,669
0.04
Nov 21, 2025
0.30
0.32
0.30
0.30
0.30
-1.64%
150,737
0.32
Nov 20, 2025
0.30
0.32
0.30
0.31
0.30
0.00%
92,903
0.19
Nov 19, 2025
0.31
0.34
0.30
0.31
0.30
-5.28%
165,160
0.33
Nov 18, 2025
0.31
0.33
0.31
0.32
0.32
+0.63%
139,470
0.28
Nov 17, 2025
0.32
0.34
0.32
0.32
0.32
-5.88%
68,932
0.14
Nov 14, 2025
0.35
0.35
0.33
0.34
0.34
-1.73%
129,160
0.26
Nov 13, 2025
0.34
0.37
0.34
0.35
0.35
-0.29%
302,140
0.61
Nov 12, 2025
0.35
0.35
0.34
0.35
0.35
-3.07%
126,162
0.26
Nov 11, 2025
0.34
0.36
0.34
0.36
0.36
+1.99%
61,329
0.12
Nov 10, 2025
0.34
0.37
0.34
0.35
0.35
-1.96%
18,705
0.03
Nov 07, 2025
0.37
0.37
0.35
0.36
0.36
+0.28%
111,260
0.17
Nov 06, 2025
0.36
0.37
0.35
0.36
0.36
+1.42%
121,240
0.18
Nov 05, 2025
0.35
0.36
0.35
0.35
0.35
-1.12%
95,713
0.15
Nov 04, 2025
0.36
0.39
0.35
0.36
0.36
-5.32%
266,883
0.41
Nov 03, 2025
0.38
0.38
0.37
0.38
0.38
-2.84%
144,974
0.22
Oct 31, 2025
0.36
0.41
0.35
0.39
0.39
+9.01%
448,890
0.69
Oct 30, 2025
0.39
0.40
0.35
0.36
0.36
-10.35%
436,769
0.68
Oct 29, 2025
0.37
0.40
0.37
0.40
0.40
+5.04%
1,528,370
2.47
Oct 28, 2025
0.39
0.39
0.37
0.38
0.38
+1.07%
239,368
0.39
Oct 27, 2025
0.36
0.39
0.34
0.37
0.37
+1.36%
586,269
0.96
Oct 24, 2025
0.34
0.45
0.31
0.37
0.37
+6.36%
3,744,007
6.81
Oct 23, 2025
0.34
0.36
0.34
0.35
0.35
0.00%
28,888
0.05
Oct 22, 2025
0.35
0.37
0.33
0.35
0.35
-5.72%
296,117
0.54
Oct 21, 2025
0.38
0.38
0.36
0.37
0.37
-2.91%
85,978
0.16
Oct 20, 2025
0.34
0.39
0.34
0.38
0.38
+7.39%
432,532
0.80
Oct 17, 2025
0.36
0.37
0.34
0.35
0.35
-0.56%
809,548
1.53
Oct 16, 2025
0.40
0.44
0.33
0.35
0.35
-11.28%
1,636,130
3.25
Oct 15, 2025
0.38
0.41
0.38
0.40
0.40
-1.97%
191,352
0.38
Rows: