SKK Holdings Limited (SKK)
NASDAQ:SKK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.40
2.47
2.39
2.40
2.40
-3.38%
18,605
0.91
Apr 09, 2026
2.34
2.57
2.26
2.48
2.48
+7.07%
38,249
1.93
Apr 08, 2026
2.46
2.66
2.14
2.32
2.32
-11.11%
156,855
8.76
Apr 07, 2026
2.51
2.68
2.50
2.61
2.61
+1.95%
132,428
7.97
Apr 06, 2026
2.45
2.65
1.96
2.56
2.56
+7.56%
100,181
6.61
Apr 03, 2026
2.01
2.44
1.77
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.01
2.44
1.77
2.38
2.38
+22.11%
36,204
2.45
Apr 01, 2026
2.20
2.20
1.70
1.95
1.95
-14.52%
32,219
2.24
Mar 31, 2026
2.17
2.30
2.00
2.28
2.28
-0.87%
32,419
2.34
Mar 30, 2026
2.22
2.51
2.21
2.30
2.30
-7.00%
16,195
1.19
Mar 27, 2026
2.40
2.59
2.32
2.47
2.47
-1.51%
12,627
0.93
Mar 26, 2026
2.61
2.70
2.37
2.51
2.51
-2.67%
8,714
0.64
Mar 25, 2026
2.51
2.64
2.50
2.58
2.58
-5.81%
11,971
0.89
Mar 24, 2026
2.72
2.85
2.70
2.74
2.74
-4.70%
3,952
0.29
Mar 23, 2026
2.73
2.87
2.55
2.87
2.87
-2.54%
11,383
0.86
Mar 20, 2026
2.38
3.28
2.34
2.95
2.95
+19.15%
342,016
42.02
Mar 19, 2026
2.51
2.51
2.35
2.48
2.48
-3.24%
4,065
0.42
Mar 18, 2026
2.50
2.56
2.43
2.56
2.56
-0.20%
18,607
1.93
Mar 17, 2026
2.50
2.57
2.50
2.56
2.56
-0.04%
1,709
0.18
Mar 16, 2026
2.55
2.62
2.50
2.56
2.56
-3.50%
7,780
0.79
Mar 13, 2026
2.69
2.69
2.60
2.66
2.66
-0.86%
1,761
0.18
Mar 12, 2026
2.65
2.68
2.55
2.68
2.68
-1.11%
1,012
0.10
Mar 11, 2026
2.65
2.71
2.65
2.71
2.71
+1.69%
566
0.06
Mar 10, 2026
2.67
2.87
2.67
2.67
2.67
+0.23%
1,556
0.15
Mar 09, 2026
2.51
2.86
2.51
2.66
2.66
-5.04%
4,434
0.44
Mar 06, 2026
3.05
3.09
2.55
2.80
2.80
-8.29%
5,174
0.51
Mar 05, 2026
3.10
3.19
3.05
3.05
3.05
-4.29%
3,628
0.36
Mar 04, 2026
2.87
3.20
2.77
3.19
3.19
+5.63%
12,335
1.24
Mar 03, 2026
2.87
3.09
2.87
3.02
3.02
+0.67%
6,847
0.69
Mar 02, 2026
2.79
3.00
2.60
3.00
3.00
+10.13%
17,497
1.80
Feb 27, 2026
2.26
2.79
2.12
2.72
2.72
+23.26%
27,742
2.98
Feb 26, 2026
2.31
2.32
2.20
2.21
2.21
-1.78%
12,214
1.32
Feb 25, 2026
2.30
2.44
2.11
2.25
2.25
-0.66%
10,215
1.12
Feb 24, 2026
2.41
2.41
2.25
2.27
2.27
-1.52%
11,331
1.27
Feb 23, 2026
2.92
3.10
2.24
2.30
2.30
-22.77%
31,153
3.63
Feb 20, 2026
2.80
3.16
2.80
2.98
2.98
-4.28%
1,550
0.18
Feb 19, 2026
2.91
3.17
2.86
3.11
3.11
+5.74%
7,469
0.87
Feb 18, 2026
2.99
3.00
2.80
2.94
2.94
-1.93%
9,845
1.14
Feb 17, 2026
2.71
3.29
2.61
3.00
3.00
+0.57%
2,306
0.26
Feb 16, 2026
2.93
3.07
2.68
2.98
2.98
0.00%
0
0.00
Feb 13, 2026
2.93
3.07
2.68
2.98
2.98
+1.26%
2,104
0.23
Feb 12, 2026
3.06
3.06
2.69
2.95
2.95
-3.85%
7,538
0.82
Feb 11, 2026
2.99
3.08
2.59
3.06
3.06
-2.01%
7,541
0.81
Feb 10, 2026
3.14
3.14
3.01
3.13
3.13
+0.55%
1,807
0.19
Feb 09, 2026
2.67
3.12
2.66
3.11
3.11
+9.08%
55,905
6.18
Feb 06, 2026
2.86
2.89
2.78
2.85
2.85
-2.83%
2,174
0.24
Feb 05, 2026
3.27
3.27
2.78
2.93
2.93
+0.89%
2,156
0.24
Feb 04, 2026
2.99
3.24
2.82
2.91
2.91
-5.34%
3,034
0.33
Feb 03, 2026
3.30
3.30
3.00
3.07
3.07
+2.71%
1,034
0.11
Feb 02, 2026
2.80
3.20
2.80
2.99
2.99
+0.20%
1,281
0.13
Rows: