SKK Holdings Limited (SKK)
NASDAQ:SKK
Want to see SKK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.12
4.12
3.90
3.97
3.97
-3.17%
51,430
0.07
May 21, 2026
4.24
4.24
3.76
4.10
4.10
0.00%
107,647
0.14
May 20, 2026
4.21
4.48
4.09
4.10
4.10
-8.69%
97,165
0.13
May 19, 2026
4.30
4.60
4.22
4.49
4.49
-1.54%
115,515
0.15
May 18, 2026
4.92
4.93
4.17
4.56
4.56
-4.40%
444,558
0.58
May 15, 2026
3.50
5.50
3.41
4.77
4.77
+40.71%
7,412,225
11.44
May 14, 2026
4.07
4.15
3.33
3.39
3.39
-15.25%
190,340
0.30
May 13, 2026
4.54
4.54
3.89
4.00
4.00
-13.61%
136,963
0.21
May 12, 2026
4.85
5.15
4.63
4.63
4.63
-7.03%
127,297
0.20
May 11, 2026
5.48
5.48
4.70
4.98
4.98
-7.43%
308,170
0.48
May 08, 2026
5.53
6.15
5.05
5.38
5.38
-3.06%
438,214
0.70
May 07, 2026
5.34
5.90
5.15
5.55
5.55
-4.64%
422,567
0.68
May 06, 2026
6.20
7.17
4.80
5.82
5.82
+4.68%
7,065,814
13.83
May 05, 2026
6.64
7.62
4.51
5.56
5.56
-54.39%
6,180,765
14.97
May 04, 2026
1.77
17.95
1.68
12.19
12.19
+596.57%
22,195,289
366.15
May 01, 2026
1.69
1.84
1.69
1.75
1.75
-1.13%
16,502
0.27
Apr 30, 2026
1.76
1.80
1.69
1.77
1.77
0.00%
16,109
0.27
Apr 29, 2026
1.75
1.89
1.74
1.77
1.77
+1.14%
4,305
0.07
Apr 28, 2026
1.70
1.76
1.66
1.75
1.75
+2.94%
31,307
0.52
Apr 27, 2026
1.68
1.75
1.68
1.70
1.70
+2.41%
7,374
0.12
Apr 24, 2026
1.79
1.85
1.61
1.66
1.66
-7.26%
28,563
0.48
Apr 23, 2026
1.84
1.93
1.71
1.79
1.79
-4.79%
19,829
0.34
Apr 22, 2026
1.85
1.94
1.77
1.88
1.88
-3.98%
35,937
0.61
Apr 21, 2026
1.94
1.99
1.83
1.96
1.96
-6.54%
37,341
0.64
Apr 20, 2026
1.80
2.13
1.76
2.10
2.10
+7.99%
187,902
3.41
Apr 17, 2026
1.94
2.08
1.61
1.94
1.94
-12.22%
131,622
2.48
Apr 16, 2026
2.39
2.40
2.11
2.21
2.21
-4.74%
1,666,765
62.53
Apr 15, 2026
2.30
2.41
2.26
2.32
2.32
+3.11%
242,486
10.59
Apr 14, 2026
2.39
2.39
2.19
2.25
2.25
+5.14%
10,855
0.47
Apr 13, 2026
2.19
2.30
2.06
2.14
2.14
-10.83%
145,009
7.03
Apr 10, 2026
2.40
2.47
2.39
2.40
2.40
-3.38%
18,605
0.91
Apr 09, 2026
2.34
2.57
2.26
2.48
2.48
+7.07%
38,249
1.93
Apr 08, 2026
2.46
2.66
2.14
2.32
2.32
-11.11%
156,855
8.76
Apr 07, 2026
2.51
2.68
2.50
2.61
2.61
+1.95%
132,428
7.97
Apr 06, 2026
2.45
2.65
1.96
2.56
2.56
+7.56%
100,181
6.61
Apr 03, 2026
2.01
2.44
1.77
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.01
2.44
1.77
2.38
2.38
+22.11%
36,204
2.45
Apr 01, 2026
2.20
2.20
1.70
1.95
1.95
-14.52%
32,219
2.24
Mar 31, 2026
2.17
2.30
2.00
2.28
2.28
-0.87%
32,419
2.34
Mar 30, 2026
2.22
2.51
2.21
2.30
2.30
-7.00%
16,195
1.19
Mar 27, 2026
2.40
2.59
2.32
2.47
2.47
-1.51%
12,627
0.93
Mar 26, 2026
2.61
2.70
2.37
2.51
2.51
-2.67%
8,714
0.64
Mar 25, 2026
2.51
2.64
2.50
2.58
2.58
-5.81%
11,971
0.89
Mar 24, 2026
2.72
2.85
2.70
2.74
2.74
-4.70%
3,952
0.29
Mar 23, 2026
2.73
2.87
2.55
2.87
2.87
-2.54%
11,383
0.86
Mar 20, 2026
2.38
3.28
2.34
2.95
2.95
+19.15%
342,016
42.02
Mar 19, 2026
2.51
2.51
2.35
2.48
2.48
-3.24%
4,065
0.42
Mar 18, 2026
2.50
2.56
2.43
2.56
2.56
-0.20%
18,607
1.93
Mar 17, 2026
2.50
2.57
2.50
2.56
2.56
-0.04%
1,709
0.18
Mar 16, 2026
2.55
2.62
2.50
2.56
2.56
-3.50%
7,780
0.79
Rows: