Education
About Us
Working with TipRanks
Follow Us
SKK Holdings Limited (SKK)
NASDAQ:SKK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.25
0.25
0.24
0.25
0.25
-3.14%
40,301
0.42
Mar 18, 2026
0.25
0.26
0.24
0.26
0.26
-0.39%
185,655
1.94
Mar 17, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
17,090
0.18
Mar 16, 2026
0.26
0.26
0.25
0.26
0.26
-3.40%
76,803
0.78
Mar 13, 2026
0.27
0.27
0.26
0.27
0.27
-1.12%
17,604
0.18
Mar 12, 2026
0.27
0.27
0.26
0.27
0.27
-1.11%
10,118
0.10
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+1.88%
5,659
0.06
Mar 10, 2026
0.27
0.29
0.27
0.27
0.27
+0.38%
14,555
0.14
Mar 09, 2026
0.25
0.29
0.25
0.27
0.27
-5.36%
44,345
0.44
Mar 06, 2026
0.31
0.31
0.26
0.28
0.28
-8.20%
51,749
0.52
Mar 05, 2026
0.31
0.32
0.31
0.31
0.31
-4.39%
36,285
0.36
Mar 04, 2026
0.29
0.32
0.28
0.32
0.32
+5.63%
123,354
1.25
Mar 03, 2026
0.29
0.31
0.29
0.30
0.30
+0.67%
68,472
0.70
Mar 02, 2026
0.28
0.30
0.26
0.30
0.30
+10.29%
174,971
1.82
Feb 27, 2026
0.23
0.28
0.21
0.27
0.27
+23.08%
277,421
3.01
Feb 26, 2026
0.23
0.23
0.22
0.22
0.22
-1.78%
122,145
1.34
Feb 25, 2026
0.23
0.24
0.21
0.23
0.23
-0.44%
102,150
1.14
Feb 24, 2026
0.24
0.24
0.23
0.23
0.23
-1.74%
113,317
1.28
Feb 23, 2026
0.29
0.31
0.22
0.23
0.23
-22.56%
311,530
3.67
Feb 20, 2026
0.28
0.32
0.28
0.30
0.30
-4.50%
15,506
0.18
Feb 19, 2026
0.29
0.32
0.29
0.31
0.31
+5.78%
74,692
0.88
Feb 18, 2026
0.30
0.30
0.28
0.29
0.29
-2.00%
98,458
1.15
Feb 17, 2026
0.27
0.33
0.26
0.30
0.30
+0.67%
23,061
0.27
Feb 16, 2026
0.29
0.31
0.27
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.29
0.31
0.27
0.30
0.30
+1.36%
21,046
0.23
Feb 12, 2026
0.31
0.31
0.27
0.29
0.29
-3.92%
75,387
0.83
Feb 11, 2026
0.30
0.31
0.26
0.31
0.31
-1.61%
75,410
0.82
Feb 10, 2026
0.31
0.31
0.30
0.31
0.31
+0.32%
18,078
0.19
Feb 09, 2026
0.27
0.31
0.27
0.31
0.31
+9.12%
559,053
6.24
Feb 06, 2026
0.29
0.29
0.28
0.29
0.29
-2.73%
21,742
0.24
Feb 05, 2026
0.33
0.33
0.28
0.29
0.29
+1.03%
21,569
0.24
Feb 04, 2026
0.30
0.32
0.28
0.29
0.29
-5.54%
29,946
0.33
Feb 03, 2026
0.33
0.33
0.30
0.31
0.31
+2.68%
10,349
0.11
Feb 02, 2026
0.28
0.32
0.28
0.30
0.30
+0.34%
12,815
0.14
Jan 30, 2026
0.31
0.32
0.30
0.30
0.30
-4.79%
79,176
0.81
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.26%
88,625
0.90
Jan 28, 2026
0.32
0.32
0.31
0.32
0.32
-3.94%
6,514
0.06
Jan 27, 2026
0.32
0.35
0.30
0.33
0.33
+3.13%
14,093
0.13
Jan 26, 2026
0.32
0.33
0.29
0.32
0.32
-3.61%
68,083
0.50
Jan 23, 2026
0.34
0.35
0.33
0.33
0.33
-3.77%
8,473
0.06
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
12,650
0.09
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
41,145
0.20
Jan 20, 2026
0.33
0.36
0.33
0.34
0.34
-0.29%
44,714
0.22
Jan 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.35
0.34
0.34
0.34
-0.29%
57,932
0.27
Jan 15, 2026
0.33
0.37
0.33
0.34
0.34
+1.79%
109,594
0.51
Jan 14, 2026
0.33
0.34
0.33
0.34
0.34
+0.30%
26,244
0.11
Jan 13, 2026
0.34
0.34
0.33
0.34
0.34
-2.05%
7,512
0.03
Jan 12, 2026
0.34
0.38
0.32
0.34
0.34
-2.01%
27,593
0.11
Jan 09, 2026
0.33
0.39
0.33
0.35
0.35
+5.44%
373,451
1.42
Rows: