Sekisui House Ltd (SKHSF)
OTHER OTC:SKHSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.63
23.63
23.63
23.63
23.63
+4.54%
205
0.05
Apr 08, 2026
22.33
22.60
22.33
22.60
22.60
+5.95%
450
0.11
Apr 07, 2026
21.34
21.34
21.34
21.34
21.34
-9.79%
1,236
0.27
Apr 06, 2026
23.15
23.65
23.15
23.65
23.65
+0.21%
400
0.09
Apr 03, 2026
21.50
23.60
21.50
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
21.50
23.60
21.50
23.60
23.60
+6.04%
9,270
2.04
Apr 01, 2026
22.26
22.26
22.26
22.26
22.26
+2.92%
416
0.09
Mar 31, 2026
21.62
21.62
21.62
21.62
21.62
+5.83%
1,055
0.23
Mar 30, 2026
20.43
20.43
20.43
20.43
20.43
0.00%
0
0.00
Mar 27, 2026
20.43
20.43
20.43
20.43
20.43
-4.88%
681
0.15
Mar 26, 2026
21.48
21.48
21.48
21.48
21.48
-7.25%
352
0.08
Mar 25, 2026
23.16
23.16
23.16
23.16
23.16
+2.25%
35,204
8.82
Mar 24, 2026
22.65
22.65
22.65
22.65
22.65
+2.03%
967
0.24
Mar 23, 2026
22.65
22.65
22.20
22.20
22.20
+4.32%
11,014
2.90
Mar 20, 2026
21.28
21.28
21.28
21.28
21.28
+0.24%
293
0.08
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
-9.23%
496
0.13
Mar 18, 2026
23.39
23.39
23.39
23.39
23.39
+2.86%
410
0.11
Mar 17, 2026
22.74
22.74
21.81
22.74
22.74
+2.43%
648
0.17
Mar 16, 2026
22.20
22.20
22.20
22.20
22.20
+2.54%
2,812
0.74
Mar 13, 2026
21.65
21.65
21.65
21.65
21.65
-0.46%
233
0.06
Mar 12, 2026
22.95
22.95
21.75
21.75
21.75
-3.97%
316
0.08
Mar 11, 2026
23.55
23.55
22.30
22.65
22.65
-4.03%
681
0.18
Mar 10, 2026
22.10
23.60
22.10
23.60
23.60
+1.35%
538
0.14
Mar 09, 2026
23.29
23.29
23.29
23.29
23.29
-1.72%
472
0.12
Mar 06, 2026
23.69
23.69
23.69
23.69
23.69
0.00%
0
0.00
Mar 05, 2026
23.69
23.69
23.69
23.69
23.69
+6.97%
619
0.16
Mar 04, 2026
22.15
22.15
22.15
22.15
22.15
-4.85%
543
0.14
Mar 03, 2026
21.53
23.28
21.53
23.28
23.28
-1.84%
550
0.14
Mar 02, 2026
23.72
24.60
22.83
23.72
23.72
-3.60%
0
0.00
Feb 27, 2026
24.05
24.60
23.54
24.60
24.60
+1.44%
835
0.21
Feb 26, 2026
24.25
24.25
24.25
24.25
24.25
+0.21%
798
0.21
Feb 25, 2026
24.20
25.50
22.90
24.20
24.20
+3.51%
0
0.00
Feb 24, 2026
23.38
23.38
23.38
23.38
23.38
-1.87%
144,999
91.48
Feb 23, 2026
23.83
24.80
22.85
23.83
23.83
+0.34%
0
0.00
Feb 20, 2026
23.29
23.75
23.29
23.75
23.75
-1.37%
806
0.46
Feb 19, 2026
24.08
24.80
23.35
24.08
24.08
-2.19%
0
0.00
Feb 18, 2026
24.62
25.88
23.35
24.62
24.62
+2.56%
0
0.00
Feb 17, 2026
24.00
24.54
23.46
24.00
24.00
-4.66%
3,340
1.91
Feb 16, 2026
25.17
25.17
25.17
25.17
25.17
0.00%
0
0.00
Feb 13, 2026
25.17
25.17
25.17
25.17
25.17
-0.38%
452
0.24
Feb 12, 2026
25.27
25.27
25.27
25.27
25.27
+4.42%
362
0.19
Feb 11, 2026
24.20
25.40
23.00
24.20
24.20
+1.30%
0
0.00
Feb 10, 2026
24.32
24.32
24.32
24.32
24.32
+1.80%
2,727
1.47
Feb 09, 2026
23.89
23.89
23.89
23.89
23.89
+3.55%
177
0.09
Feb 06, 2026
23.89
23.89
23.07
23.07
23.07
+4.66%
1,033
0.56
Feb 05, 2026
22.04
22.04
22.04
22.04
22.04
-1.63%
214
0.11
Feb 04, 2026
22.35
22.41
21.36
22.41
22.41
-0.84%
781
0.42
Feb 03, 2026
22.60
23.35
21.85
22.60
22.60
+1.57%
0
0.00
Feb 02, 2026
22.25
22.25
22.25
22.25
22.25
-3.34%
336
0.16
Jan 30, 2026
23.02
23.02
23.02
23.02
23.02
+2.38%
1,803
0.87
Rows: