Education
About Us
Working with TipRanks
Follow Us
Sekisui House (SKHSF)
OTHER OTC:SKHSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22.61
22.61
22.61
22.61
22.61
+5.65%
276
0.18
Dec 23, 2025
21.40
21.40
21.40
21.40
21.40
-2.95%
625
0.41
Dec 22, 2025
22.44
22.44
22.05
22.05
22.05
-2.55%
1,467
0.96
Dec 19, 2025
21.20
22.63
21.20
22.63
22.63
+2.75%
667
0.44
Dec 18, 2025
22.02
22.02
22.02
22.02
22.02
-1.14%
1,160
0.77
Dec 17, 2025
22.28
22.95
21.60
22.28
22.28
+1.62%
0
0.00
Dec 16, 2025
21.92
21.92
21.92
21.92
21.92
+0.09%
686
0.45
Dec 15, 2025
21.90
21.90
21.90
21.90
21.90
+0.88%
828
0.55
Dec 12, 2025
22.64
22.64
21.71
21.71
21.71
+1.92%
1,422
0.95
Dec 11, 2025
21.30
21.30
21.30
21.30
21.30
-0.70%
338
0.23
Dec 10, 2025
21.45
21.45
21.45
21.45
21.45
-5.00%
1,003
0.68
Dec 09, 2025
22.58
22.58
22.58
22.58
22.58
+6.64%
252
0.17
Dec 08, 2025
22.60
22.60
21.17
21.17
21.17
+1.14%
1,222
0.83
Dec 05, 2025
20.94
21.24
20.94
20.94
20.94
-7.03%
3,867
2.71
Dec 04, 2025
21.08
22.52
21.08
22.52
22.52
+6.59%
497
0.35
Dec 03, 2025
21.13
21.13
21.13
21.13
21.13
-5.78%
788
0.55
Dec 02, 2025
22.43
23.20
21.65
22.43
22.42
+0.83%
0
0.00
Dec 01, 2025
22.24
22.24
22.24
22.24
22.24
+2.77%
405
0.28
Nov 28, 2025
21.64
21.64
21.64
21.64
21.64
-1.95%
202
0.14
Nov 26, 2025
22.07
23.30
20.84
22.07
22.07
-2.17%
0
0.00
Nov 25, 2025
21.68
22.56
21.68
22.56
22.56
+1.30%
12,402
9.69
Nov 24, 2025
20.83
22.27
20.83
22.27
22.27
+1.13%
1,421
1.13
Nov 21, 2025
22.02
22.02
22.02
22.02
22.02
+6.90%
324
0.20
Nov 20, 2025
21.60
21.60
20.60
20.60
20.60
-2.41%
539
0.33
Nov 19, 2025
21.11
21.11
21.11
21.11
21.11
+2.18%
629
0.39
Nov 18, 2025
20.98
20.98
20.66
20.66
20.66
-3.40%
8,197
5.53
Nov 17, 2025
21.45
21.45
21.39
21.39
21.39
-2.56%
566
0.38
Nov 14, 2025
21.95
21.95
21.95
21.95
21.95
+2.69%
217
0.15
Nov 13, 2025
22.01
22.01
21.37
21.37
21.37
-1.14%
790
0.53
Nov 12, 2025
22.28
22.28
21.62
21.62
21.62
-2.57%
619
0.23
Nov 11, 2025
21.41
22.19
21.41
22.19
22.19
+5.02%
424
0.16
Nov 10, 2025
22.57
22.57
21.13
21.13
21.13
+2.41%
738
0.28
Nov 07, 2025
20.63
20.63
20.63
20.63
20.63
0.00%
0
0.00
Nov 06, 2025
20.63
20.63
20.63
20.63
20.63
-7.60%
14,193
5.77
Nov 05, 2025
20.63
22.33
20.63
22.33
22.33
+2.15%
484
0.20
Nov 04, 2025
21.86
21.86
21.86
21.86
21.86
+4.64%
1,903
0.79
Nov 03, 2025
22.06
22.06
20.89
20.89
20.89
+0.29%
566
0.23
Oct 31, 2025
20.83
20.83
20.83
20.83
20.83
-5.75%
448
0.15
Oct 30, 2025
22.10
22.10
22.10
22.10
22.10
-2.08%
253
0.08
Oct 29, 2025
21.20
22.57
21.20
22.57
22.57
+1.05%
1,004
0.32
Oct 28, 2025
22.34
22.34
22.34
22.34
22.34
-3.98%
1,714
0.56
Oct 27, 2025
23.26
23.26
23.26
23.26
23.26
+7.34%
584
0.18
Oct 24, 2025
21.67
21.67
21.67
21.67
21.67
-3.28%
9,274
3.02
Oct 23, 2025
22.41
23.55
21.26
22.41
22.40
+3.01%
0
0.00
Oct 22, 2025
21.75
21.75
21.75
21.75
21.75
-0.91%
17,363
6.10
Oct 21, 2025
21.95
23.15
20.75
21.95
21.95
+3.57%
0
0.00
Oct 20, 2025
22.53
22.53
21.19
21.19
21.19
+2.04%
427
0.12
Oct 17, 2025
20.81
20.81
20.77
20.77
20.77
-3.30%
832
0.24
Oct 16, 2025
21.48
21.48
21.48
21.48
21.48
+0.95%
564
0.16
Oct 15, 2025
21.28
22.45
20.10
21.28
21.28
-2.39%
0
0.00
Rows: