Education
About Us
Working with TipRanks
Follow Us
Sekisui House Ltd (SKHSF)
OTHER OTC:SKHSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.39
23.39
23.39
23.39
23.39
+2.86%
410
0.11
Mar 17, 2026
22.74
22.74
21.81
22.74
22.74
+2.43%
648
0.17
Mar 16, 2026
22.20
22.20
22.20
22.20
22.20
+2.54%
2,812
0.74
Mar 13, 2026
21.65
21.65
21.65
21.65
21.65
-0.46%
233
0.06
Mar 12, 2026
22.95
22.95
21.75
21.75
21.75
-3.97%
316
0.08
Mar 11, 2026
23.55
23.55
22.30
22.65
22.65
-4.03%
681
0.18
Mar 10, 2026
22.10
23.60
22.10
23.60
23.60
+1.35%
538
0.14
Mar 09, 2026
23.29
23.29
23.29
23.29
23.29
-1.72%
472
0.12
Mar 06, 2026
23.69
23.69
23.69
23.69
23.69
0.00%
0
0.00
Mar 05, 2026
23.69
23.69
23.69
23.69
23.69
+6.97%
619
0.16
Mar 04, 2026
22.15
22.15
22.15
22.15
22.15
-4.85%
543
0.14
Mar 03, 2026
21.53
23.28
21.53
23.28
23.28
-1.84%
550
0.14
Mar 02, 2026
23.72
24.60
22.83
23.72
23.72
-3.60%
0
0.00
Feb 27, 2026
24.05
24.60
23.54
24.60
24.60
+1.44%
835
0.21
Feb 26, 2026
24.25
24.25
24.25
24.25
24.25
+0.21%
798
0.21
Feb 25, 2026
24.20
25.50
22.90
24.20
24.20
+3.51%
0
0.00
Feb 24, 2026
23.38
23.38
23.38
23.38
23.38
-1.87%
144,999
91.48
Feb 23, 2026
23.83
24.80
22.85
23.83
23.83
+0.34%
0
0.00
Feb 20, 2026
23.29
23.75
23.29
23.75
23.75
-1.37%
806
0.46
Feb 19, 2026
24.08
24.80
23.35
24.08
24.08
-2.19%
0
0.00
Feb 18, 2026
24.62
25.88
23.35
24.62
24.62
+2.56%
0
0.00
Feb 17, 2026
24.00
24.54
23.46
24.00
24.00
-4.66%
3,340
1.91
Feb 16, 2026
25.17
25.17
25.17
25.17
25.17
0.00%
0
0.00
Feb 13, 2026
25.17
25.17
25.17
25.17
25.17
-0.38%
452
0.24
Feb 12, 2026
25.27
25.27
25.27
25.27
25.27
+4.42%
362
0.19
Feb 11, 2026
24.20
25.40
23.00
24.20
24.20
+1.30%
0
0.00
Feb 10, 2026
24.32
24.32
24.32
24.32
24.32
+1.80%
2,727
1.47
Feb 09, 2026
23.89
23.89
23.89
23.89
23.89
+3.55%
177
0.09
Feb 06, 2026
23.89
23.89
23.07
23.07
23.07
+4.66%
1,033
0.56
Feb 05, 2026
22.04
22.04
22.04
22.04
22.04
-1.63%
214
0.11
Feb 04, 2026
22.35
22.41
21.36
22.41
22.41
-0.84%
781
0.42
Feb 03, 2026
22.60
23.35
21.85
22.60
22.60
+1.57%
0
0.00
Feb 02, 2026
22.25
22.25
22.25
22.25
22.25
-3.34%
336
0.16
Jan 30, 2026
23.02
23.02
23.02
23.02
23.02
+2.38%
1,803
0.87
Jan 29, 2026
22.49
23.75
21.22
22.49
22.49
-1.46%
0
0.00
Jan 28, 2026
23.29
23.29
21.97
23.29
22.82
+2.19%
1,927
0.93
Jan 27, 2026
22.79
23.90
21.68
22.79
22.33
+5.27%
0
0.00
Jan 26, 2026
23.56
23.56
21.65
21.65
21.21
-4.20%
1,060
0.51
Jan 23, 2026
22.60
23.60
21.60
22.60
22.14
-4.00%
0
0.00
Jan 22, 2026
22.65
23.54
22.65
23.54
23.07
+2.09%
448
0.21
Jan 21, 2026
23.06
23.06
21.74
23.06
22.59
+1.41%
1,500
0.67
Jan 20, 2026
22.74
22.74
22.74
22.74
22.28
-1.11%
730
0.33
Jan 19, 2026
23.00
24.12
21.87
23.00
22.53
0.00%
0
0.00
Jan 16, 2026
23.00
24.12
21.87
23.00
22.53
-3.47%
0
0.00
Jan 15, 2026
22.87
23.82
22.87
23.82
23.34
+5.41%
1,094
0.44
Jan 14, 2026
22.60
22.60
22.60
22.60
22.14
-2.92%
14,297
6.31
Jan 13, 2026
23.28
23.28
23.28
23.28
22.81
+2.60%
167
0.07
Jan 12, 2026
22.68
22.69
22.68
22.69
22.23
-1.17%
914
0.41
Jan 09, 2026
22.96
22.96
22.96
22.96
22.50
+3.26%
523
0.23
Jan 08, 2026
22.81
22.81
22.24
22.24
21.78
-0.96%
44,006
27.98
Rows: