Education
About Us
Working with TipRanks
Follow Us
SKF AB Class B (SKFRY)
:SKFRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.05
26.05
26.05
26.05
26.05
+0.10%
0
0.00
Dec 18, 2025
26.03
26.03
26.03
26.03
26.03
+1.84%
0
0.00
Dec 17, 2025
25.56
25.56
25.56
25.56
25.56
-1.54%
0
0.00
Dec 16, 2025
25.96
25.96
25.96
25.96
25.96
-2.18%
0
0.00
Dec 15, 2025
26.54
26.54
26.54
26.54
26.54
-1.88%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
-0.49%
0
0.00
Dec 11, 2025
27.18
27.18
27.18
27.18
27.18
+2.67%
0
0.00
Dec 10, 2025
26.47
26.47
26.47
26.47
26.47
-0.11%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.28%
0
0.00
Dec 08, 2025
26.57
26.57
26.57
26.57
26.57
-0.10%
0
0.00
Dec 05, 2025
26.60
26.60
26.60
26.60
26.60
+0.09%
0
0.00
Dec 04, 2025
26.58
26.58
26.58
26.58
26.58
+0.88%
0
0.00
Dec 03, 2025
26.34
26.34
26.34
26.34
26.34
+0.61%
0
0.00
Dec 02, 2025
26.18
26.18
26.18
26.18
26.18
-0.31%
8,994
36.19
Dec 01, 2025
26.27
26.27
26.27
26.27
26.27
+0.30%
0
0.00
Nov 28, 2025
26.19
26.19
26.19
26.19
26.19
+1.65%
4,213
23.19
Nov 26, 2025
25.76
25.76
25.76
25.76
25.76
+1.09%
0
0.00
Nov 25, 2025
25.49
25.49
25.49
25.49
25.48
+0.82%
0
0.00
Nov 24, 2025
25.28
25.28
25.28
25.28
25.28
+1.75%
0
0.00
Nov 21, 2025
24.84
24.84
24.84
24.84
24.84
-0.42%
0
0.00
Nov 20, 2025
24.95
24.95
24.95
24.95
24.95
+0.77%
0
0.00
Nov 19, 2025
24.76
24.76
24.76
24.76
24.76
+0.65%
0
0.00
Nov 18, 2025
24.60
24.60
24.60
24.60
24.60
-1.85%
0
0.00
Nov 17, 2025
25.06
25.06
25.06
25.06
25.06
-1.02%
0
0.00
Nov 14, 2025
25.32
25.32
25.32
25.32
25.32
-0.88%
0
0.00
Nov 13, 2025
25.55
25.55
25.55
25.55
25.55
+1.66%
0
0.00
Nov 12, 2025
25.13
25.13
25.13
25.13
25.13
-1.42%
0
0.00
Nov 11, 2025
25.49
25.49
25.49
25.49
25.49
-6.02%
0
0.00
Nov 10, 2025
27.12
27.12
27.12
27.12
27.12
+1.44%
0
0.00
Nov 07, 2025
26.74
26.74
26.74
26.74
26.74
+0.44%
0
0.00
Nov 06, 2025
26.62
26.62
26.62
26.62
26.62
-0.66%
0
0.00
Nov 05, 2025
26.80
26.80
26.80
26.80
26.80
+3.68%
0
0.00
Nov 04, 2025
25.85
25.85
25.85
25.85
25.85
-1.38%
0
0.00
Nov 03, 2025
26.21
26.21
26.21
26.21
26.21
+1.55%
0
0.00
Oct 31, 2025
25.81
25.81
25.81
25.81
25.81
-1.97%
0
0.00
Oct 30, 2025
26.33
26.33
26.33
26.33
26.33
+0.26%
0
0.00
Oct 29, 2025
26.26
26.26
26.26
26.26
26.26
-3.52%
0
0.00
Oct 28, 2025
27.22
27.22
27.22
27.22
27.22
+1.06%
0
0.00
Oct 27, 2025
26.93
26.93
26.93
26.93
26.93
+1.35%
0
0.00
Oct 24, 2025
26.58
26.58
26.58
26.58
26.58
+2.69%
0
0.00
Oct 23, 2025
25.88
25.88
25.88
25.88
25.88
+0.87%
0
0.00
Oct 22, 2025
25.66
25.66
25.66
25.66
25.66
+0.58%
0
0.00
Oct 21, 2025
25.51
25.51
25.51
25.51
25.51
+0.69%
0
0.00
Oct 20, 2025
25.33
25.33
25.33
25.33
25.33
+1.76%
0
0.00
Oct 17, 2025
24.90
24.90
24.90
24.90
24.90
-0.73%
0
0.00
Oct 16, 2025
25.08
25.08
25.08
25.08
25.08
+1.84%
0
0.00
Oct 15, 2025
24.63
24.63
24.63
24.63
24.62
+0.25%
4,483
4.60
Oct 14, 2025
24.56
24.56
24.56
24.56
24.56
-1.33%
0
0.00
Oct 13, 2025
24.89
24.89
24.89
24.89
24.89
-0.39%
0
0.00
Oct 10, 2025
24.99
24.99
24.99
24.99
24.99
-0.94%
0
0.00
Rows: