Education
About Us
Working with TipRanks
Follow Us
SKF AB Class B (SKFRY)
OTHER OTC:SKFRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
27.64
27.64
27.64
27.64
27.64
+1.54%
0
0.00
Jan 14, 2026
27.22
27.22
27.22
27.22
27.22
+1.08%
0
0.00
Jan 13, 2026
26.93
26.93
26.93
26.93
26.93
-0.61%
0
0.00
Jan 12, 2026
27.10
27.10
27.10
27.10
27.10
+0.33%
0
0.00
Jan 09, 2026
27.01
27.01
27.01
27.01
27.01
+1.53%
5,861
8.66
Jan 08, 2026
26.60
26.60
26.60
26.60
26.60
-1.03%
0
0.00
Jan 07, 2026
26.88
26.88
26.88
26.88
26.88
+1.37%
0
0.00
Jan 06, 2026
26.51
26.51
26.51
26.51
26.51
-0.09%
0
0.00
Jan 05, 2026
26.54
26.54
26.54
26.54
26.54
-1.56%
8,620
15.96
Jan 02, 2026
26.96
26.96
26.96
26.96
26.96
+1.11%
11,502
32.16
Jan 01, 2026
26.66
26.66
26.66
26.66
26.66
0.00%
0
0.00
Dec 31, 2025
26.66
26.66
26.66
26.66
26.66
-0.26%
0
0.00
Dec 30, 2025
26.73
26.73
26.73
26.73
26.73
+0.55%
0
0.00
Dec 29, 2025
26.59
26.59
26.59
26.59
26.59
+0.39%
0
0.00
Dec 26, 2025
26.48
26.48
26.48
26.48
26.48
+0.09%
0
0.00
Dec 25, 2025
26.46
26.46
26.46
26.46
26.46
0.00%
0
0.00
Dec 24, 2025
26.46
26.46
26.46
26.46
26.46
+0.19%
4,842
12.37
Dec 23, 2025
26.41
26.41
26.41
26.41
26.41
+0.43%
0
0.00
Dec 22, 2025
26.30
26.30
26.30
26.30
26.30
+0.93%
0
0.00
Dec 19, 2025
26.05
26.05
26.05
26.05
26.05
+0.10%
0
0.00
Dec 18, 2025
26.03
26.03
26.03
26.03
26.03
+1.84%
0
0.00
Dec 17, 2025
25.56
25.56
25.56
25.56
25.56
-1.54%
0
0.00
Dec 16, 2025
25.96
25.96
25.96
25.96
25.96
-2.18%
0
0.00
Dec 15, 2025
26.54
26.54
26.54
26.54
26.54
-1.88%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
-0.49%
0
0.00
Dec 11, 2025
27.18
27.18
27.18
27.18
27.18
+2.67%
0
0.00
Dec 10, 2025
26.47
26.47
26.47
26.47
26.47
-0.11%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.28%
0
0.00
Dec 08, 2025
26.57
26.57
26.57
26.57
26.57
-0.10%
0
0.00
Dec 05, 2025
26.60
26.60
26.60
26.60
26.60
+0.09%
0
0.00
Dec 04, 2025
26.58
26.58
26.58
26.58
26.58
+0.88%
0
0.00
Dec 03, 2025
26.34
26.34
26.34
26.34
26.34
+0.61%
0
0.00
Dec 02, 2025
26.18
26.18
26.18
26.18
26.18
-0.31%
8,994
36.19
Dec 01, 2025
26.27
26.27
26.27
26.27
26.27
+0.30%
0
0.00
Nov 28, 2025
26.19
26.19
26.19
26.19
26.19
+1.65%
4,213
23.19
Nov 27, 2025
25.76
25.76
25.76
25.76
25.76
0.00%
0
0.00
Nov 26, 2025
25.76
25.76
25.76
25.76
25.76
+1.09%
0
0.00
Nov 25, 2025
25.49
25.49
25.49
25.49
25.49
+0.82%
0
0.00
Nov 24, 2025
25.28
25.28
25.28
25.28
25.28
+1.75%
0
0.00
Nov 21, 2025
24.84
24.84
24.84
24.84
24.84
-0.42%
0
0.00
Nov 20, 2025
24.95
24.95
24.95
24.95
24.95
+0.77%
0
0.00
Nov 19, 2025
24.76
24.76
24.76
24.76
24.76
+0.65%
0
0.00
Nov 18, 2025
24.60
24.60
24.60
24.60
24.60
-1.85%
0
0.00
Nov 17, 2025
25.06
25.06
25.06
25.06
25.06
-1.02%
0
0.00
Nov 14, 2025
25.32
25.32
25.32
25.32
25.32
-0.88%
0
0.00
Nov 13, 2025
25.55
25.55
25.55
25.55
25.55
+1.66%
0
0.00
Nov 12, 2025
25.13
25.13
25.13
25.13
25.13
-1.42%
0
0.00
Nov 11, 2025
25.49
25.49
25.49
25.49
25.49
-6.02%
0
0.00
Nov 10, 2025
27.12
27.12
27.12
27.12
27.12
+1.44%
0
0.00
Nov 07, 2025
26.74
26.74
26.74
26.74
26.74
+0.44%
0
0.00
Rows: