SKF AB Class B (SKFRY)
OTHER OTC:SKFRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.45
25.45
25.45
25.45
25.45
+8.63%
0
0.00
Apr 07, 2026
23.43
23.43
23.43
23.43
23.43
-1.33%
0
0.00
Apr 06, 2026
23.75
23.75
23.75
23.75
23.75
+0.11%
35,759
12.95
Apr 03, 2026
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
23.72
23.72
23.72
23.72
23.72
-3.43%
24,533
9.78
Apr 01, 2026
24.56
24.56
24.56
24.56
24.56
+4.37%
21,159
8.98
Mar 31, 2026
23.54
23.54
23.54
23.54
23.54
+3.06%
0
0.00
Mar 30, 2026
22.84
22.84
22.84
22.84
22.84
-0.90%
45,721
28.06
Mar 27, 2026
23.04
23.04
23.04
23.04
23.04
-2.18%
0
0.00
Mar 26, 2026
23.56
23.56
23.56
23.56
23.56
-0.75%
0
0.00
Mar 25, 2026
23.74
23.74
23.74
23.74
23.74
+1.54%
0
0.00
Mar 24, 2026
23.38
23.38
23.38
23.38
23.38
+1.48%
0
0.00
Mar 23, 2026
23.03
23.03
23.03
23.03
23.03
+2.28%
0
0.00
Mar 20, 2026
22.52
22.52
22.52
22.52
22.52
-2.00%
0
0.00
Mar 19, 2026
22.98
22.98
22.98
22.98
22.98
-3.80%
0
0.00
Mar 18, 2026
23.89
23.89
23.89
23.89
23.89
+0.30%
0
0.00
Mar 17, 2026
23.82
23.82
23.82
23.82
23.82
-0.84%
0
0.00
Mar 16, 2026
24.02
24.02
24.02
24.02
24.02
+1.50%
0
0.00
Mar 13, 2026
23.66
23.66
23.66
23.66
23.66
-3.98%
0
0.00
Mar 12, 2026
24.64
24.64
24.64
24.64
24.64
-1.93%
0
0.00
Mar 11, 2026
25.13
25.13
25.13
25.13
25.13
-2.63%
0
0.00
Mar 10, 2026
25.81
25.81
25.81
25.81
25.81
+4.57%
0
0.00
Mar 09, 2026
24.68
24.68
24.68
24.68
24.68
-3.68%
0
0.00
Mar 06, 2026
25.63
25.63
25.63
25.63
25.63
-0.72%
0
0.00
Mar 05, 2026
25.81
25.81
25.81
25.81
25.81
-2.38%
21,659
15.90
Mar 04, 2026
26.44
26.44
26.44
26.44
26.44
+1.29%
0
0.00
Mar 03, 2026
26.10
26.10
26.10
26.10
26.10
-4.71%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-4.79%
0
0.00
Feb 27, 2026
28.77
28.77
28.77
28.77
28.77
-0.92%
0
0.00
Feb 26, 2026
29.04
29.04
29.04
29.04
29.04
+1.63%
0
0.00
Feb 25, 2026
28.57
28.57
28.57
28.57
28.57
-0.96%
0
0.00
Feb 24, 2026
28.85
28.85
28.85
28.85
28.85
+0.74%
0
0.00
Feb 23, 2026
28.64
28.64
28.64
28.64
28.64
-0.35%
0
0.00
Feb 20, 2026
28.74
28.74
28.74
28.74
28.74
+2.34%
13,317
9.79
Feb 19, 2026
28.08
28.08
28.08
28.08
28.08
-1.25%
0
0.00
Feb 18, 2026
28.44
28.44
28.44
28.44
28.44
+0.99%
0
0.00
Feb 17, 2026
28.16
28.16
28.16
28.16
28.16
-0.63%
8,672
7.09
Feb 16, 2026
28.34
28.34
28.34
28.34
28.34
0.00%
0
0.00
Feb 13, 2026
28.34
28.34
28.34
28.34
28.34
-1.92%
0
0.00
Feb 12, 2026
28.89
28.89
28.89
28.89
28.89
+0.52%
10,744
10.21
Feb 11, 2026
28.74
28.74
28.74
28.74
28.74
+2.84%
9,907
11.06
Feb 10, 2026
28.49
28.49
28.49
28.49
28.49
+1.92%
7,373
9.47
Feb 09, 2026
27.95
27.95
27.95
27.95
27.95
+1.45%
0
0.00
Feb 06, 2026
27.55
27.55
27.55
27.55
27.55
+0.38%
0
0.00
Feb 05, 2026
27.44
27.44
27.44
27.44
27.44
+1.71%
0
0.00
Feb 04, 2026
26.98
26.98
26.98
26.98
26.98
+0.40%
0
0.00
Feb 03, 2026
26.87
26.87
26.87
26.87
26.87
+1.63%
0
0.00
Feb 02, 2026
26.44
26.44
26.44
26.44
26.44
+0.64%
0
0.00
Jan 30, 2026
26.28
26.28
26.28
26.28
26.28
-7.52%
0
0.00
Jan 29, 2026
28.41
28.41
28.41
28.41
28.41
-1.34%
0
0.00
Rows: