SKF AB Class B (SKFRY)
OTHER OTC:SKFRY
Want to see SKFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.82
24.82
24.82
24.82
24.82
+1.01%
0
0.00
Apr 29, 2026
24.57
24.57
24.57
24.57
24.57
-0.60%
0
0.00
Apr 28, 2026
24.72
24.72
24.72
24.72
24.72
-1.16%
14,032
0.64
Apr 27, 2026
25.01
25.01
25.01
25.01
25.01
+0.25%
0
0.00
Apr 24, 2026
24.95
24.95
24.95
24.95
24.95
-1.39%
0
0.00
Apr 23, 2026
25.30
25.30
25.30
25.30
25.30
+2.15%
32,973
1.51
Apr 22, 2026
25.08
25.08
25.08
25.08
24.76
-4.23%
47,286
2.21
Apr 21, 2026
26.19
26.19
26.19
26.19
25.86
-3.24%
13,049
0.61
Apr 20, 2026
27.07
27.07
27.07
27.07
26.73
-1.39%
10,166
0.47
Apr 17, 2026
27.45
27.45
27.45
27.45
27.10
+5.21%
13,031
0.61
Apr 16, 2026
26.09
26.09
26.09
26.09
25.76
+0.57%
14,340
0.67
Apr 15, 2026
25.94
25.94
25.94
25.94
25.62
-2.00%
16,915
0.80
Apr 14, 2026
26.47
26.47
26.47
26.47
26.14
+2.61%
13,547
0.64
Apr 13, 2026
25.80
25.80
25.80
25.80
25.47
-0.16%
20,411
0.98
Apr 10, 2026
25.84
25.84
25.84
25.84
25.51
+3.15%
11,927
0.57
Apr 09, 2026
25.05
25.05
25.05
25.05
24.73
-1.58%
24,789
1.21
Apr 08, 2026
25.45
25.45
25.45
25.45
25.13
+8.64%
13,729
0.68
Apr 07, 2026
23.43
23.43
23.43
23.43
23.13
-1.33%
61,302
3.14
Apr 06, 2026
23.75
23.75
23.75
23.75
23.45
+0.10%
35,759
1.87
Apr 03, 2026
23.72
23.72
23.72
23.72
23.42
0.00%
0
0.00
Apr 02, 2026
23.72
23.72
23.72
23.72
23.42
-3.43%
24,533
1.29
Apr 01, 2026
24.56
24.56
24.56
24.56
24.25
+4.37%
21,159
1.12
Mar 31, 2026
23.54
23.54
23.54
23.54
23.24
+3.06%
33,126
1.80
Mar 30, 2026
22.84
22.84
22.84
22.84
22.55
-0.90%
45,721
2.58
Mar 27, 2026
23.04
23.04
23.04
23.04
22.75
-2.18%
52,766
3.10
Mar 26, 2026
23.56
23.56
23.56
23.56
23.26
-0.75%
30,535
1.83
Mar 25, 2026
23.74
23.74
23.74
23.74
23.44
+1.54%
37,786
2.34
Mar 24, 2026
23.38
23.38
23.38
23.38
23.08
+1.48%
56,599
3.72
Mar 23, 2026
23.03
23.03
23.03
23.03
22.74
+2.28%
56,155
3.89
Mar 20, 2026
22.52
22.52
22.52
22.52
22.24
-2.00%
43,290
3.12
Mar 19, 2026
22.98
22.98
22.98
22.98
22.69
-3.80%
35,521
2.65
Mar 18, 2026
23.89
23.89
23.89
23.89
23.59
+0.30%
35,855
2.77
Mar 17, 2026
23.82
23.82
23.82
23.82
23.52
-0.83%
54,691
4.47
Mar 16, 2026
24.02
24.02
24.02
24.02
23.71
+1.49%
47,198
4.05
Mar 13, 2026
23.66
23.66
23.66
23.66
23.37
-3.98%
25,681
2.17
Mar 12, 2026
24.64
24.64
24.64
24.64
24.33
-1.93%
35,975
3.13
Mar 11, 2026
25.13
25.13
25.13
25.13
24.81
-2.63%
22,825
2.03
Mar 10, 2026
25.81
25.81
25.81
25.81
25.48
+4.57%
32,622
3.02
Mar 09, 2026
24.68
24.68
24.68
24.68
24.37
-3.68%
31,232
2.99
Mar 06, 2026
25.63
25.63
25.63
25.63
25.30
-0.73%
21,926
2.16
Mar 05, 2026
25.81
25.81
25.81
25.81
25.49
-2.38%
21,659
2.16
Mar 04, 2026
26.44
26.44
26.44
26.44
26.11
+1.30%
16,577
1.68
Mar 03, 2026
26.10
26.10
26.10
26.10
25.78
-4.71%
17,284
1.79
Mar 02, 2026
27.40
27.40
27.40
27.40
27.05
-4.78%
45,351
4.98
Feb 27, 2026
28.77
28.77
28.77
28.77
28.41
-0.92%
9,559
1.05
Feb 26, 2026
29.04
29.04
29.04
29.04
28.67
+1.63%
8,851
0.97
Feb 25, 2026
28.57
28.57
28.57
28.57
28.21
-0.96%
9,709
1.07
Feb 24, 2026
28.85
28.85
28.85
28.85
28.49
+0.74%
7,289
0.81
Feb 23, 2026
28.64
28.64
28.64
28.64
28.28
-0.36%
6,925
0.77
Feb 20, 2026
28.74
28.74
28.74
28.74
28.38
+2.34%
13,317
1.45
Rows: