Education
About Us
Working with TipRanks
Follow Us
SKF AB Class B (SKFRY)
OTHER OTC:SKFRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
27.44
27.44
27.44
27.44
27.44
+1.71%
0
0.00
Feb 04, 2026
26.98
26.98
26.98
26.98
26.98
+0.40%
0
0.00
Feb 03, 2026
26.87
26.87
26.87
26.87
26.87
+1.63%
0
0.00
Feb 02, 2026
26.44
26.44
26.44
26.44
26.44
+0.64%
0
0.00
Jan 30, 2026
26.28
26.28
26.28
26.28
26.28
-7.52%
0
0.00
Jan 29, 2026
28.41
28.41
28.41
28.41
28.41
-1.34%
0
0.00
Jan 28, 2026
28.80
28.80
28.80
28.80
28.80
+1.21%
0
0.00
Jan 27, 2026
28.46
28.46
28.46
28.46
28.46
+0.45%
5,006
7.16
Jan 26, 2026
28.33
28.33
28.33
28.33
28.33
+1.64%
0
0.00
Jan 23, 2026
27.87
27.87
27.87
27.87
27.87
+1.04%
0
0.00
Jan 22, 2026
27.58
27.58
27.58
27.58
27.58
+2.42%
0
0.00
Jan 21, 2026
26.93
26.93
26.93
26.93
26.93
+1.64%
0
0.00
Jan 20, 2026
26.50
26.50
26.50
26.50
26.50
-4.04%
0
0.00
Jan 19, 2026
27.61
27.61
27.61
27.61
27.61
0.00%
0
0.00
Jan 16, 2026
27.61
27.61
27.61
27.61
27.61
-0.09%
0
0.00
Jan 15, 2026
27.64
27.64
27.64
27.64
27.64
+1.54%
0
0.00
Jan 14, 2026
27.22
27.22
27.22
27.22
27.22
+1.08%
0
0.00
Jan 13, 2026
26.93
26.93
26.93
26.93
26.93
-0.61%
0
0.00
Jan 12, 2026
27.10
27.10
27.10
27.10
27.10
+0.33%
0
0.00
Jan 09, 2026
27.01
27.01
27.01
27.01
27.01
+1.53%
5,861
8.66
Jan 08, 2026
26.60
26.60
26.60
26.60
26.60
-1.03%
0
0.00
Jan 07, 2026
26.88
26.88
26.88
26.88
26.88
+1.37%
0
0.00
Jan 06, 2026
26.51
26.51
26.51
26.51
26.51
-0.09%
0
0.00
Jan 05, 2026
26.54
26.54
26.54
26.54
26.54
-1.56%
8,620
15.96
Jan 02, 2026
26.96
26.96
26.96
26.96
26.96
+1.11%
11,502
32.16
Jan 01, 2026
26.66
26.66
26.66
26.66
26.66
0.00%
0
0.00
Dec 31, 2025
26.66
26.66
26.66
26.66
26.66
-0.26%
0
0.00
Dec 30, 2025
26.73
26.73
26.73
26.73
26.73
+0.55%
0
0.00
Dec 29, 2025
26.59
26.59
26.59
26.59
26.59
+0.39%
0
0.00
Dec 26, 2025
26.48
26.48
26.48
26.48
26.48
+0.09%
0
0.00
Dec 25, 2025
26.46
26.46
26.46
26.46
26.46
0.00%
0
0.00
Dec 24, 2025
26.46
26.46
26.46
26.46
26.46
+0.19%
4,842
12.37
Dec 23, 2025
26.41
26.41
26.41
26.41
26.41
+0.43%
0
0.00
Dec 22, 2025
26.30
26.30
26.30
26.30
26.30
+0.93%
0
0.00
Dec 19, 2025
26.05
26.05
26.05
26.05
26.05
+0.10%
0
0.00
Dec 18, 2025
26.03
26.03
26.03
26.03
26.03
+1.84%
0
0.00
Dec 17, 2025
25.56
25.56
25.56
25.56
25.56
-1.54%
0
0.00
Dec 16, 2025
25.96
25.96
25.96
25.96
25.96
-2.18%
0
0.00
Dec 15, 2025
26.54
26.54
26.54
26.54
26.54
-1.88%
0
0.00
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
-0.49%
0
0.00
Dec 11, 2025
27.18
27.18
27.18
27.18
27.18
+2.67%
0
0.00
Dec 10, 2025
26.47
26.47
26.47
26.47
26.47
-0.11%
0
0.00
Dec 09, 2025
26.50
26.50
26.50
26.50
26.50
-0.28%
0
0.00
Dec 08, 2025
26.57
26.57
26.57
26.57
26.57
-0.10%
0
0.00
Dec 05, 2025
26.60
26.60
26.60
26.60
26.60
+0.09%
0
0.00
Dec 04, 2025
26.58
26.58
26.58
26.58
26.58
+0.88%
0
0.00
Dec 03, 2025
26.34
26.34
26.34
26.34
26.34
+0.61%
0
0.00
Dec 02, 2025
26.18
26.18
26.18
26.18
26.18
-0.31%
8,994
36.19
Dec 01, 2025
26.27
26.27
26.27
26.27
26.27
+0.30%
0
0.00
Nov 28, 2025
26.19
26.19
26.19
26.19
26.19
+1.65%
4,213
23.19
Rows: