Education
About Us
Working with TipRanks
Follow Us
Skeena Resources (SKE)
NYSE:SKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
30.65
31.27
29.37
29.64
29.64
-2.95%
755,361
0.77
Mar 16, 2026
30.56
31.55
29.36
30.54
30.54
-1.96%
1,050,010
1.07
Mar 13, 2026
32.57
32.91
30.95
31.15
31.15
-4.97%
930,560
0.95
Mar 12, 2026
33.20
33.26
32.20
32.78
32.78
-1.62%
494,995
0.50
Mar 11, 2026
33.43
33.84
32.48
33.32
33.32
-2.37%
477,965
0.48
Mar 10, 2026
34.40
34.92
33.97
34.13
34.13
+1.88%
536,471
0.53
Mar 09, 2026
32.31
33.72
31.55
33.50
33.50
-0.71%
848,422
0.84
Mar 06, 2026
32.49
34.30
31.96
33.74
33.74
+1.29%
470,874
0.46
Mar 05, 2026
34.19
34.22
32.39
33.31
33.31
-4.47%
958,342
0.95
Mar 04, 2026
35.78
35.83
34.48
34.87
34.87
-0.43%
782,950
0.78
Mar 03, 2026
35.00
35.48
33.18
35.02
35.02
-6.96%
1,280,950
1.30
Mar 02, 2026
38.75
38.77
36.49
37.64
37.64
-1.26%
1,438,173
1.48
Feb 27, 2026
37.46
38.32
37.04
38.12
38.12
+2.06%
1,151,939
1.19
Feb 26, 2026
36.00
37.53
35.73
37.35
37.35
+2.58%
659,660
0.68
Feb 25, 2026
36.60
37.24
36.01
36.41
36.41
+1.11%
678,670
0.71
Feb 24, 2026
34.59
36.28
34.59
36.01
36.01
+1.09%
657,284
0.69
Feb 23, 2026
35.50
36.52
34.84
35.62
35.62
+1.48%
661,174
0.69
Feb 20, 2026
34.22
35.30
33.59
35.10
35.10
+2.18%
1,247,429
1.31
Feb 19, 2026
32.50
34.48
32.10
34.35
34.35
+5.27%
702,230
0.74
Feb 18, 2026
32.61
33.37
32.00
32.63
32.63
+2.97%
578,196
0.61
Feb 17, 2026
31.61
31.80
30.44
31.69
31.69
-4.14%
1,384,838
1.48
Feb 16, 2026
31.73
33.33
31.38
33.06
33.06
0.00%
0
0.00
Feb 13, 2026
31.73
33.33
31.38
33.06
33.06
+7.44%
871,351
0.93
Feb 12, 2026
33.89
33.94
30.69
30.77
30.77
-9.92%
1,264,142
1.36
Feb 11, 2026
34.48
34.49
33.19
34.16
34.16
+1.12%
657,031
0.71
Feb 10, 2026
33.49
33.86
33.09
33.67
33.67
-0.33%
579,284
0.63
Feb 09, 2026
32.00
33.78
31.86
33.78
33.78
+7.48%
742,803
0.80
Feb 06, 2026
30.11
31.55
29.96
31.43
31.43
+7.42%
1,037,125
1.13
Feb 05, 2026
29.92
30.20
28.71
29.26
29.26
-6.52%
1,625,738
1.81
Feb 04, 2026
31.72
31.86
29.62
31.30
31.30
+1.07%
1,149,446
1.29
Feb 03, 2026
31.51
31.83
29.43
30.97
30.97
+6.21%
1,493,444
1.71
Feb 02, 2026
27.86
29.62
27.50
29.16
29.16
+1.92%
1,387,281
1.62
Jan 30, 2026
30.00
31.69
28.22
28.61
28.61
-13.01%
2,120,182
2.56
Jan 29, 2026
35.56
35.69
32.22
32.89
32.89
-5.79%
1,794,305
2.22
Jan 28, 2026
34.50
35.19
33.54
34.91
34.91
+4.52%
1,390,243
1.74
Jan 27, 2026
32.74
33.66
32.10
33.40
33.40
+4.05%
1,493,339
1.90
Jan 26, 2026
32.70
33.76
31.97
32.10
32.10
+2.26%
2,135,720
2.81
Jan 23, 2026
31.56
31.94
30.90
31.39
31.39
+0.48%
1,545,646
2.07
Jan 22, 2026
28.33
31.33
28.03
31.24
31.24
+10.04%
1,703,019
2.33
Jan 21, 2026
29.80
29.97
28.39
28.39
28.39
-2.57%
2,156,050
3.02
Jan 20, 2026
27.91
29.23
27.89
29.14
29.14
+8.21%
1,528,436
2.18
Jan 19, 2026
26.50
27.30
25.90
26.93
26.93
0.00%
0
0.00
Jan 16, 2026
26.50
27.30
25.90
26.93
26.93
+0.71%
559,765
0.76
Jan 15, 2026
26.30
27.42
26.07
26.74
26.74
0.00%
460,517
0.62
Jan 14, 2026
26.77
27.07
25.90
26.74
26.74
+1.91%
766,885
1.01
Jan 13, 2026
26.91
27.23
26.23
26.24
26.24
-0.79%
677,297
0.88
Jan 12, 2026
26.47
27.11
26.36
26.45
26.45
+3.12%
861,584
1.12
Jan 09, 2026
24.99
25.74
24.70
25.65
25.65
+3.34%
520,481
0.67
Jan 08, 2026
24.78
25.11
24.40
24.82
24.82
-1.27%
465,201
0.58
Jan 07, 2026
24.97
25.20
23.97
25.14
25.14
-1.60%
541,628
0.67
Rows: