Education
About Us
Working with TipRanks
Follow Us
Skeena Resources (SKE)
NYSE:SKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
24.70
24.98
24.23
24.55
24.55
+3.98%
955,562
1.16
Dec 19, 2025
23.29
23.82
23.24
23.61
23.61
+1.72%
1,581,547
1.94
Dec 18, 2025
23.97
23.98
23.21
23.21
23.21
-2.81%
1,001,310
1.21
Dec 17, 2025
24.27
24.27
23.41
23.88
23.88
+0.38%
1,137,861
1.37
Dec 16, 2025
24.78
24.93
23.65
23.79
23.79
-3.29%
1,078,670
1.30
Dec 15, 2025
25.80
25.80
24.37
24.60
24.60
+0.65%
1,181,361
1.42
Dec 12, 2025
25.71
26.05
24.01
24.44
24.44
-2.20%
894,814
1.08
Dec 11, 2025
24.20
25.65
24.00
24.99
24.99
+3.69%
1,147,789
1.40
Dec 10, 2025
23.88
24.48
22.58
24.10
24.10
+0.84%
1,066,447
1.32
Dec 09, 2025
22.41
23.92
22.41
23.90
23.90
+6.65%
1,099,975
1.38
Dec 08, 2025
22.22
22.75
21.99
22.41
22.41
+1.59%
1,035,502
1.32
Dec 05, 2025
21.95
22.34
21.65
22.06
22.06
+2.46%
684,687
0.87
Dec 04, 2025
20.47
21.60
20.33
21.53
21.53
+3.66%
451,542
0.58
Dec 03, 2025
21.20
21.34
20.67
20.77
20.77
-0.91%
347,318
0.44
Dec 02, 2025
21.18
21.51
20.20
20.96
20.96
-1.92%
442,121
0.56
Dec 01, 2025
21.14
21.80
20.88
21.37
21.37
+2.59%
796,287
1.02
Nov 28, 2025
19.84
21.16
19.80
20.83
20.83
+6.44%
592,756
0.76
Nov 26, 2025
19.05
19.58
19.02
19.57
19.57
+3.71%
746,629
0.96
Nov 25, 2025
18.73
19.14
18.71
18.87
18.87
+1.18%
386,694
0.50
Nov 24, 2025
17.85
18.68
17.85
18.65
18.65
+5.79%
398,949
0.51
Nov 21, 2025
18.16
18.42
17.44
17.63
17.63
-4.34%
958,981
1.24
Nov 20, 2025
19.08
19.34
18.23
18.43
18.43
-2.18%
624,756
0.81
Nov 19, 2025
18.38
19.09
18.11
18.84
18.84
+4.20%
413,153
0.54
Nov 18, 2025
17.93
18.36
17.54
18.08
18.08
+1.69%
359,811
0.47
Nov 17, 2025
17.73
18.19
17.44
17.78
17.78
+1.37%
659,889
0.86
Nov 14, 2025
17.03
17.67
16.75
17.54
17.54
-1.68%
575,773
0.75
Nov 13, 2025
18.15
18.43
17.65
17.84
17.84
-2.03%
704,937
0.93
Nov 12, 2025
17.46
18.44
17.45
18.21
18.21
+4.30%
574,353
0.76
Nov 11, 2025
17.41
17.56
17.04
17.46
17.46
+0.63%
471,698
0.63
Nov 10, 2025
17.04
17.56
16.97
17.35
17.35
+5.79%
576,841
0.78
Nov 07, 2025
15.94
16.48
15.86
16.40
16.40
+3.80%
677,728
0.92
Nov 06, 2025
16.21
16.37
15.80
15.80
15.80
-1.31%
505,563
0.69
Nov 05, 2025
15.97
16.09
15.70
16.01
16.01
+3.02%
513,171
0.70
Nov 04, 2025
15.74
15.98
15.48
15.54
15.54
-4.49%
641,821
0.88
Nov 03, 2025
16.18
16.66
15.99
16.27
16.27
+0.49%
456,277
0.63
Oct 31, 2025
16.35
16.50
16.06
16.19
16.19
-1.46%
248,008
0.34
Oct 30, 2025
16.22
16.58
15.93
16.43
16.43
+1.36%
288,681
0.40
Oct 29, 2025
16.72
16.72
16.04
16.21
16.21
-0.12%
551,200
0.76
Oct 28, 2025
15.76
16.56
15.60
16.23
16.23
+0.62%
786,087
1.08
Oct 27, 2025
16.04
16.30
15.43
16.13
16.13
-2.60%
845,839
1.17
Oct 24, 2025
16.65
17.02
16.47
16.56
16.56
-1.66%
490,064
0.67
Oct 23, 2025
17.24
17.32
16.80
16.84
16.84
-0.47%
511,545
0.68
Oct 22, 2025
16.30
16.97
16.03
16.92
16.92
+0.53%
725,451
0.97
Oct 21, 2025
17.97
17.97
16.72
16.83
16.83
-12.71%
1,110,792
1.52
Oct 20, 2025
18.62
19.33
18.32
19.28
19.28
+6.70%
770,403
1.06
Oct 17, 2025
19.06
19.06
17.54
18.07
18.07
-8.09%
1,184,708
1.66
Oct 16, 2025
20.07
20.11
19.40
19.66
19.66
-1.16%
1,422,909
2.04
Oct 15, 2025
19.68
20.08
19.61
19.89
19.89
+3.38%
1,408,035
2.07
Oct 14, 2025
19.82
20.13
19.08
19.24
19.24
-6.42%
1,447,270
2.19
Oct 13, 2025
18.89
20.77
18.60
20.56
20.56
+12.35%
1,161,361
1.80
Rows: