Education
About Us
Working with TipRanks
Follow Us
Skeena Resources (SKE)
NYSE:SKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.50
27.30
25.90
26.93
26.93
+0.71%
559,765
0.76
Jan 15, 2026
26.30
27.42
26.07
26.74
26.74
0.00%
460,517
0.62
Jan 14, 2026
26.77
27.07
25.90
26.74
26.74
+1.91%
766,885
1.01
Jan 13, 2026
26.91
27.23
26.23
26.24
26.24
-0.79%
677,297
0.88
Jan 12, 2026
26.47
27.11
26.36
26.45
26.45
+3.12%
861,584
1.12
Jan 09, 2026
24.99
25.74
24.70
25.65
25.65
+3.34%
520,481
0.67
Jan 08, 2026
24.78
25.11
24.40
24.82
24.82
-1.27%
465,201
0.58
Jan 07, 2026
24.97
25.20
23.97
25.14
25.14
-1.60%
541,628
0.67
Jan 06, 2026
24.73
25.59
24.60
25.55
25.55
+5.01%
1,000,467
1.22
Jan 05, 2026
24.33
25.15
24.09
24.33
24.33
+2.66%
939,637
1.15
Jan 02, 2026
24.25
24.44
22.60
23.70
23.70
-0.13%
555,746
0.66
Dec 31, 2025
23.68
24.26
23.60
23.73
23.73
-0.96%
576,536
0.68
Dec 30, 2025
24.30
24.70
23.91
23.96
23.96
+0.80%
995,492
1.18
Dec 29, 2025
24.15
24.44
23.65
23.77
23.77
-6.49%
1,639,252
1.98
Dec 26, 2025
24.85
25.55
24.40
25.42
25.42
+3.80%
636,343
0.76
Dec 24, 2025
24.40
24.53
23.97
24.49
24.49
-0.81%
316,004
0.38
Dec 23, 2025
24.80
24.81
24.03
24.69
24.69
+0.57%
568,829
0.68
Dec 22, 2025
24.70
24.98
24.23
24.55
24.55
+3.98%
955,562
1.16
Dec 19, 2025
23.29
23.82
23.24
23.61
23.61
+1.72%
1,581,547
1.94
Dec 18, 2025
23.97
23.98
23.21
23.21
23.21
-2.81%
1,001,310
1.21
Dec 17, 2025
24.27
24.27
23.41
23.88
23.88
+0.38%
1,137,861
1.37
Dec 16, 2025
24.78
24.93
23.65
23.79
23.79
-3.29%
1,078,670
1.30
Dec 15, 2025
25.80
25.80
24.37
24.60
24.60
+0.65%
1,181,361
1.42
Dec 12, 2025
25.71
26.05
24.01
24.44
24.44
-2.20%
894,814
1.08
Dec 11, 2025
24.20
25.65
24.00
24.99
24.99
+3.69%
1,147,789
1.40
Dec 10, 2025
23.88
24.48
22.58
24.10
24.10
+0.84%
1,066,447
1.32
Dec 09, 2025
22.41
23.92
22.41
23.90
23.90
+6.65%
1,099,975
1.38
Dec 08, 2025
22.22
22.75
21.99
22.41
22.41
+1.59%
1,035,502
1.32
Dec 05, 2025
21.95
22.34
21.65
22.06
22.06
+2.46%
684,687
0.87
Dec 04, 2025
20.47
21.60
20.33
21.53
21.53
+3.66%
451,542
0.58
Dec 03, 2025
21.20
21.34
20.67
20.77
20.77
-0.91%
347,318
0.44
Dec 02, 2025
21.18
21.51
20.20
20.96
20.96
-1.92%
442,121
0.56
Dec 01, 2025
21.14
21.80
20.88
21.37
21.37
+2.59%
796,287
1.02
Nov 28, 2025
19.84
21.16
19.80
20.83
20.83
+6.44%
592,756
0.76
Nov 26, 2025
19.05
19.58
19.02
19.57
19.57
+3.71%
746,629
0.96
Nov 25, 2025
18.73
19.14
18.71
18.87
18.87
+1.18%
386,694
0.50
Nov 24, 2025
17.85
18.68
17.85
18.65
18.65
+5.79%
398,949
0.51
Nov 21, 2025
18.16
18.42
17.44
17.63
17.63
-4.34%
958,981
1.24
Nov 20, 2025
19.08
19.34
18.23
18.43
18.43
-2.18%
624,756
0.81
Nov 19, 2025
18.38
19.09
18.11
18.84
18.84
+4.20%
413,153
0.54
Nov 18, 2025
17.93
18.36
17.54
18.08
18.08
+1.69%
359,811
0.47
Nov 17, 2025
17.73
18.19
17.44
17.78
17.78
+1.37%
659,889
0.86
Nov 14, 2025
17.03
17.67
16.75
17.54
17.54
-1.68%
575,773
0.75
Nov 13, 2025
18.15
18.43
17.65
17.84
17.84
-2.03%
704,937
0.93
Nov 12, 2025
17.46
18.44
17.45
18.21
18.21
+4.30%
574,353
0.76
Nov 11, 2025
17.41
17.56
17.04
17.46
17.46
+0.63%
471,698
0.63
Nov 10, 2025
17.04
17.56
16.97
17.35
17.35
+5.79%
576,841
0.78
Nov 07, 2025
15.94
16.48
15.86
16.40
16.40
+3.80%
677,728
0.92
Nov 06, 2025
16.21
16.37
15.80
15.80
15.80
-1.31%
505,563
0.69
Nov 05, 2025
15.97
16.09
15.70
16.01
16.01
+3.02%
513,171
0.70
Rows: