Skeena Resources (SKE)
NYSE:SKE
Want to see SKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.71
29.82
28.51
29.41
29.41
+1.84%
592,618
0.75
May 19, 2026
29.36
29.68
28.32
28.88
28.88
-3.35%
860,986
1.10
May 18, 2026
30.67
31.42
29.31
29.88
29.88
-3.58%
636,813
0.81
May 15, 2026
32.32
32.43
30.76
30.99
30.99
-8.96%
903,269
1.14
May 14, 2026
34.16
34.24
32.97
34.04
34.04
-0.79%
469,763
0.60
May 13, 2026
33.50
34.56
32.86
34.31
34.31
+1.84%
634,944
0.81
May 12, 2026
32.00
33.73
31.43
33.69
33.69
+3.28%
616,755
0.78
May 11, 2026
32.18
33.24
32.03
32.62
32.62
+2.55%
544,979
0.68
May 08, 2026
30.94
31.88
30.76
31.81
31.81
+4.85%
563,160
0.71
May 07, 2026
32.23
32.48
30.16
30.34
30.34
-2.51%
1,615,751
2.06
May 06, 2026
31.00
31.87
30.88
31.12
31.12
+6.18%
707,106
0.90
May 05, 2026
29.88
30.01
29.20
29.31
29.31
-0.37%
369,275
0.46
May 04, 2026
29.46
29.87
29.24
29.42
29.42
-0.88%
399,617
0.49
May 01, 2026
29.00
30.01
29.00
29.68
29.68
+1.64%
481,638
0.58
Apr 30, 2026
30.10
30.23
29.02
29.20
29.20
+0.62%
522,747
0.61
Apr 29, 2026
29.13
29.37
28.77
29.02
29.02
-2.45%
471,567
0.54
Apr 28, 2026
30.50
30.82
29.47
29.75
29.75
-4.31%
481,508
0.54
Apr 27, 2026
31.48
31.57
30.48
31.09
31.09
-1.65%
500,457
0.55
Apr 24, 2026
32.25
32.25
31.48
31.61
31.61
-0.53%
460,090
0.50
Apr 23, 2026
32.66
33.24
30.80
31.78
31.78
-4.25%
700,914
0.74
Apr 22, 2026
33.29
34.09
32.95
33.19
33.19
+2.28%
717,076
0.74
Apr 21, 2026
33.83
34.20
32.31
32.45
32.45
-4.84%
1,297,866
1.34
Apr 20, 2026
32.93
34.17
32.66
34.10
34.10
+2.07%
529,564
0.53
Apr 17, 2026
33.26
34.69
33.26
33.41
33.41
+2.45%
648,276
0.64
Apr 16, 2026
32.40
32.91
31.80
32.61
32.61
+1.75%
578,722
0.58
Apr 15, 2026
33.02
33.35
32.05
32.05
32.05
-3.93%
677,586
0.68
Apr 14, 2026
33.61
34.07
33.27
33.36
33.36
+0.94%
508,302
0.51
Apr 13, 2026
32.87
33.45
32.12
33.05
33.05
-1.14%
594,547
0.59
Apr 10, 2026
32.71
33.43
32.20
33.43
33.43
+2.77%
838,883
0.84
Apr 09, 2026
31.34
32.84
31.08
32.53
32.53
+4.30%
660,607
0.66
Apr 08, 2026
32.84
32.92
30.85
31.19
31.19
+0.94%
723,071
0.72
Apr 07, 2026
30.96
30.96
29.88
30.90
30.90
-0.26%
382,136
0.38
Apr 06, 2026
30.71
31.16
30.18
30.98
30.98
+0.23%
534,106
0.53
Apr 03, 2026
29.01
31.55
29.01
30.91
30.91
0.00%
0
0.00
Apr 02, 2026
29.01
31.55
29.01
30.91
30.91
-0.32%
772,749
0.76
Apr 01, 2026
30.86
31.99
30.20
31.01
31.01
+4.34%
931,055
0.92
Mar 31, 2026
28.45
29.79
28.23
29.72
29.72
+8.63%
919,211
0.92
Mar 30, 2026
28.28
28.28
26.90
27.36
27.36
-0.94%
648,890
0.65
Mar 27, 2026
26.57
27.94
26.25
27.62
27.62
+4.38%
915,173
0.92
Mar 26, 2026
26.39
27.75
26.26
26.46
26.46
-3.18%
588,074
0.58
Mar 25, 2026
28.57
29.02
26.87
27.33
27.33
-0.65%
1,192,366
1.18
Mar 24, 2026
26.78
27.74
26.28
27.51
27.51
+1.44%
829,584
0.84
Mar 23, 2026
26.32
27.80
26.03
27.12
27.12
+3.24%
1,434,781
1.47
Mar 20, 2026
27.16
27.63
25.35
26.27
26.27
-1.98%
1,947,715
2.04
Mar 19, 2026
26.24
27.41
25.15
26.80
26.80
-5.87%
2,269,592
2.43
Mar 18, 2026
28.53
28.85
27.70
28.47
28.47
-3.95%
1,293,431
1.38
Mar 17, 2026
30.65
31.27
29.37
29.64
29.64
-2.95%
755,361
0.80
Mar 16, 2026
30.56
31.55
29.36
30.54
30.54
-1.96%
1,050,010
1.11
Mar 13, 2026
32.57
32.91
30.95
31.15
31.15
-4.97%
930,560
0.98
Mar 12, 2026
33.20
33.26
32.20
32.78
32.78
-1.62%
494,995
0.52
Rows: