Skeena Resources (SKE)
NYSE:SKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.34
32.84
31.08
32.53
32.53
+4.30%
660,607
0.66
Apr 08, 2026
32.84
32.92
30.85
31.19
31.19
+0.94%
723,071
0.72
Apr 07, 2026
30.96
30.96
29.88
30.90
30.90
-0.26%
382,136
0.38
Apr 06, 2026
30.71
31.16
30.18
30.98
30.98
+0.23%
534,106
0.53
Apr 03, 2026
29.01
31.55
29.01
30.91
30.91
0.00%
0
0.00
Apr 02, 2026
29.01
31.55
29.01
30.91
30.91
-0.32%
772,749
0.76
Apr 01, 2026
30.86
31.99
30.20
31.01
31.01
+4.34%
931,055
0.92
Mar 31, 2026
28.45
29.79
28.23
29.72
29.72
+8.63%
919,211
0.92
Mar 30, 2026
28.28
28.28
26.90
27.36
27.36
-0.94%
648,890
0.65
Mar 27, 2026
26.57
27.94
26.25
27.62
27.62
+4.38%
915,173
0.92
Mar 26, 2026
26.39
27.75
26.26
26.46
26.46
-3.18%
588,074
0.58
Mar 25, 2026
28.57
29.02
26.87
27.33
27.33
-0.65%
1,192,366
1.18
Mar 24, 2026
26.78
27.74
26.28
27.51
27.51
+1.44%
829,584
0.84
Mar 23, 2026
26.32
27.80
26.03
27.12
27.12
+3.24%
1,434,781
1.47
Mar 20, 2026
27.16
27.63
25.35
26.27
26.27
-1.98%
1,947,715
2.04
Mar 19, 2026
26.24
27.41
25.15
26.80
26.80
-5.87%
2,269,592
2.43
Mar 18, 2026
28.53
28.85
27.70
28.47
28.47
-3.95%
1,293,431
1.38
Mar 17, 2026
30.65
31.27
29.37
29.64
29.64
-2.95%
755,361
0.80
Mar 16, 2026
30.56
31.55
29.36
30.54
30.54
-1.96%
1,050,010
1.11
Mar 13, 2026
32.57
32.91
30.95
31.15
31.15
-4.97%
930,560
0.98
Mar 12, 2026
33.20
33.26
32.20
32.78
32.78
-1.62%
494,995
0.52
Mar 11, 2026
33.43
33.84
32.48
33.32
33.32
-2.37%
477,965
0.50
Mar 10, 2026
34.40
34.92
33.97
34.13
34.13
+1.88%
536,471
0.55
Mar 09, 2026
32.31
33.72
31.55
33.50
33.50
-0.71%
848,422
0.87
Mar 06, 2026
32.49
34.30
31.96
33.74
33.74
+1.29%
470,874
0.48
Mar 05, 2026
34.19
34.22
32.39
33.31
33.31
-4.47%
958,342
0.97
Mar 04, 2026
35.78
35.83
34.48
34.87
34.87
-0.43%
782,950
0.79
Mar 03, 2026
35.00
35.48
33.18
35.02
35.02
-6.96%
1,280,950
1.32
Mar 02, 2026
38.75
38.77
36.49
37.64
37.64
-1.26%
1,438,173
1.51
Feb 27, 2026
37.46
38.32
37.04
38.12
38.12
+2.06%
1,151,939
1.22
Feb 26, 2026
36.00
37.53
35.73
37.35
37.35
+2.58%
659,660
0.70
Feb 25, 2026
36.60
37.24
36.01
36.41
36.41
+1.11%
678,670
0.72
Feb 24, 2026
34.59
36.28
34.59
36.01
36.01
+1.09%
657,284
0.70
Feb 23, 2026
35.50
36.52
34.84
35.62
35.62
+1.48%
661,174
0.71
Feb 20, 2026
34.22
35.30
33.59
35.10
35.10
+2.18%
1,247,429
1.35
Feb 19, 2026
32.50
34.48
32.10
34.35
34.35
+5.27%
702,230
0.77
Feb 18, 2026
32.61
33.37
32.00
32.63
32.63
+2.97%
578,196
0.63
Feb 17, 2026
31.61
31.80
30.44
31.69
31.69
-4.14%
1,384,838
1.52
Feb 16, 2026
31.73
33.33
31.38
33.06
33.06
0.00%
0
0.00
Feb 13, 2026
31.73
33.33
31.38
33.06
33.06
+7.44%
871,351
0.96
Feb 12, 2026
33.89
33.94
30.69
30.77
30.77
-9.92%
1,264,142
1.41
Feb 11, 2026
34.48
34.49
33.19
34.16
34.16
+1.12%
657,031
0.73
Feb 10, 2026
33.49
33.86
33.09
33.67
33.67
-0.33%
579,284
0.64
Feb 09, 2026
32.00
33.78
31.86
33.78
33.78
+7.48%
742,803
0.83
Feb 06, 2026
30.11
31.55
29.96
31.43
31.43
+7.42%
1,037,125
1.17
Feb 05, 2026
29.92
30.20
28.71
29.26
29.26
-6.52%
1,625,738
1.86
Feb 04, 2026
31.72
31.86
29.62
31.30
31.30
+1.07%
1,149,446
1.33
Feb 03, 2026
31.51
31.83
29.43
30.97
30.97
+6.21%
1,493,444
1.76
Feb 02, 2026
27.86
29.62
27.50
29.16
29.16
+1.92%
1,387,281
1.66
Jan 30, 2026
30.00
31.69
28.22
28.61
28.61
-13.01%
2,120,182
2.61
Rows: