Skyline Builders Group Holding Ltd. Class A (SKBL)
NASDAQ:SKBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3.40
3.43
3.21
3.28
3.28
-4.37%
180,100
0.72
May 29, 2026
3.46
3.52
3.30
3.43
3.43
-2.28%
308,469
1.26
May 28, 2026
3.19
3.59
3.18
3.51
3.51
+11.08%
447,570
1.87
May 27, 2026
3.10
3.36
3.06
3.16
3.16
+5.33%
322,650
1.37
May 26, 2026
3.22
3.36
3.00
3.00
3.00
-5.06%
753,018
3.33
May 22, 2026
3.30
3.36
3.15
3.16
3.16
-4.82%
114,215
0.51
May 21, 2026
3.25
3.40
3.12
3.32
3.32
+1.53%
185,280
0.82
May 20, 2026
3.12
3.31
3.05
3.27
3.27
+5.48%
133,141
0.59
May 19, 2026
3.27
3.27
3.07
3.10
3.10
-3.13%
117,915
0.52
May 18, 2026
3.36
3.38
3.01
3.20
3.20
-5.88%
185,095
0.82
May 15, 2026
3.54
3.65
3.35
3.40
3.40
-5.03%
174,866
0.75
May 14, 2026
3.42
3.76
3.42
3.58
3.58
+4.07%
182,666
0.80
May 13, 2026
3.46
3.55
3.33
3.44
3.44
-1.71%
157,922
0.69
May 12, 2026
3.31
3.68
3.29
3.50
3.50
+5.74%
371,017
1.65
May 11, 2026
3.40
3.45
3.30
3.31
3.31
0.00%
353,361
1.59
May 08, 2026
3.40
3.45
3.26
3.31
3.31
-1.19%
346,770
1.57
May 07, 2026
3.37
3.42
3.25
3.35
3.35
+1.21%
257,117
1.17
May 06, 2026
3.58
3.58
3.30
3.31
3.31
-5.16%
225,499
1.04
May 05, 2026
3.64
3.79
3.35
3.49
3.49
-1.97%
394,893
1.85
May 04, 2026
3.58
3.60
3.16
3.56
3.56
+1.71%
576,174
2.77
May 01, 2026
3.30
3.60
2.85
3.50
3.50
-23.08%
1,327,554
6.95
Apr 30, 2026
3.70
4.55
2.41
4.55
4.55
+12.62%
3,341,469
23.84
Apr 29, 2026
3.74
4.10
3.66
4.04
4.04
+10.38%
199,330
1.43
Apr 28, 2026
3.61
3.72
3.44
3.66
3.66
+4.87%
158,934
1.14
Apr 27, 2026
3.48
3.69
3.26
3.49
3.49
-3.06%
199,982
1.44
Apr 24, 2026
3.73
3.73
3.45
3.60
3.60
-4.76%
182,475
1.32
Apr 23, 2026
3.80
3.90
3.72
3.78
3.78
-1.05%
99,619
0.72
Apr 22, 2026
3.80
3.90
3.52
3.82
3.82
+2.14%
53,327
0.39
Apr 21, 2026
3.87
3.90
3.64
3.74
3.74
-2.86%
73,617
0.53
Apr 20, 2026
3.70
3.88
3.57
3.85
3.85
+5.77%
86,956
0.62
Apr 17, 2026
3.40
3.97
3.34
3.64
3.64
+8.66%
305,063
2.24
Apr 16, 2026
3.29
3.45
3.29
3.35
3.35
+1.82%
23,655
0.17
Apr 15, 2026
3.45
3.48
3.26
3.29
3.29
-3.52%
47,632
0.35
Apr 14, 2026
3.32
3.45
3.30
3.41
3.41
+2.40%
88,783
0.64
Apr 13, 2026
3.38
3.42
3.30
3.33
3.33
-2.06%
37,234
0.27
Apr 10, 2026
3.43
3.55
3.27
3.40
3.40
+0.29%
104,622
0.75
Apr 09, 2026
3.36
3.45
3.26
3.39
3.39
+1.19%
30,963
0.22
Apr 08, 2026
3.29
3.43
3.20
3.35
3.35
+5.02%
47,080
0.32
Apr 07, 2026
3.28
3.40
3.13
3.19
3.19
-7.54%
67,012
0.46
Apr 06, 2026
3.24
3.60
3.06
3.45
3.45
+6.15%
118,260
0.80
Apr 03, 2026
3.16
3.25
3.07
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.16
3.25
3.07
3.25
3.25
+2.20%
116,024
0.77
Apr 01, 2026
3.10
3.21
3.04
3.18
3.18
+2.91%
120,946
0.80
Mar 31, 2026
3.01
3.20
2.85
3.09
3.09
+1.98%
110,756
0.73
Mar 30, 2026
2.95
3.04
2.88
3.03
3.03
+2.71%
96,442
0.64
Mar 27, 2026
3.20
3.29
2.92
2.95
2.95
-8.10%
179,057
1.19
Mar 26, 2026
3.23
3.30
3.13
3.21
3.21
-0.62%
76,021
0.50
Mar 25, 2026
3.08
3.30
3.06
3.23
3.23
+4.87%
201,239
1.33
Mar 24, 2026
3.13
3.30
3.04
3.08
3.08
-1.91%
220,312
1.46
Mar 23, 2026
2.95
3.19
2.90
3.14
3.14
+6.08%
131,294
0.87
Rows: