Education
About Us
Working with TipRanks
Follow Us
Skyline Builders Group Holding Ltd. Class A (SKBL)
NASDAQ:SKBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
10.87
11.11
10.55
10.87
10.87
+0.83%
1,439,730
1.79
Jun 10, 2025
10.55
11.12
10.33
10.78
10.78
+2.67%
1,235,972
1.57
Jun 09, 2025
10.18
10.55
10.18
10.50
10.50
+5.00%
1,249,278
1.61
Jun 06, 2025
10.18
10.33
9.93
10.00
10.00
-2.53%
509,082
0.66
Jun 05, 2025
10.00
10.30
9.95
10.26
10.26
0.00%
284,109
0.34
Jun 04, 2025
10.01
10.35
9.85
10.26
10.26
+3.43%
449,966
0.53
Jun 03, 2025
9.70
10.13
9.40
9.92
9.92
+3.33%
416,626
0.46
Jun 02, 2025
10.00
10.45
9.53
9.60
9.60
-4.10%
828,505
0.90
May 30, 2025
10.20
10.30
9.77
10.01
10.01
-3.10%
631,677
0.67
May 29, 2025
10.00
11.00
9.10
10.33
10.33
+1.87%
2,308,443
2.49
May 28, 2025
9.89
10.50
9.10
10.14
10.14
+5.08%
1,054,205
1.12
May 27, 2025
10.51
10.51
8.12
9.65
9.65
-8.18%
1,442,766
1.55
May 23, 2025
11.32
11.55
10.50
10.51
10.51
-9.79%
383,553
0.40
May 22, 2025
10.75
11.65
10.35
11.65
11.65
+7.57%
275,224
0.29
May 21, 2025
11.50
11.85
10.52
10.83
10.83
-5.99%
257,867
0.27
May 20, 2025
12.54
13.90
11.25
11.52
11.52
-10.35%
719,392
0.76
May 19, 2025
12.10
12.90
12.05
12.85
12.85
+6.73%
212,353
0.22
May 16, 2025
11.60
12.14
11.17
12.04
12.04
+5.61%
251,571
0.26
May 15, 2025
12.11
12.42
11.40
11.40
11.40
-6.25%
278,896
0.28
May 14, 2025
12.50
12.74
11.75
12.16
12.16
-2.72%
340,886
0.35
May 13, 2025
13.35
13.82
12.05
12.50
12.50
-8.16%
977,163
1.01
May 12, 2025
12.41
14.25
12.10
13.61
13.61
+10.20%
717,687
0.74
May 09, 2025
12.20
12.65
12.05
12.35
12.35
+0.57%
373,117
0.39
May 08, 2025
11.50
12.40
11.50
12.28
12.28
+7.25%
382,790
0.40
May 07, 2025
12.14
12.34
10.95
11.45
11.45
-5.53%
856,694
0.91
May 06, 2025
12.51
13.20
11.27
12.12
12.12
-1.70%
1,708,863
1.86
May 05, 2025
12.69
12.80
12.00
12.33
12.33
-2.14%
1,167,299
1.29
May 02, 2025
12.75
13.00
12.29
12.60
12.60
-1.56%
790,638
0.88
May 01, 2025
12.40
13.00
12.36
12.80
12.80
+3.56%
701,241
0.75
Apr 30, 2025
11.96
12.50
11.80
12.36
12.36
+2.57%
398,174
0.43
Apr 29, 2025
12.23
12.49
11.69
12.05
12.05
-1.23%
941,931
1.03
Apr 28, 2025
11.60
12.49
11.00
12.20
12.20
+4.54%
342,743
0.37
Apr 25, 2025
12.12
12.23
10.21
11.67
11.67
-2.02%
819,695
0.89
Apr 24, 2025
12.71
13.50
11.81
11.91
11.91
-5.55%
2,306,110
―
Apr 23, 2025
12.75
12.88
11.80
12.61
12.61
+1.45%
477,637
―
Apr 22, 2025
11.90
12.75
11.52
12.43
12.43
+4.02%
502,175
―
Apr 21, 2025
11.50
12.38
10.11
11.95
11.95
+5.38%
589,037
―
Apr 17, 2025
12.00
12.26
10.51
11.34
11.34
-3.41%
1,142,301
―
Apr 16, 2025
11.20
12.34
10.79
11.74
11.74
+4.73%
236,421
―
Apr 15, 2025
11.77
11.99
10.05
11.21
11.21
-5.24%
352,757
―
Apr 14, 2025
12.24
12.51
11.51
11.83
11.83
-3.82%
494,208
―
Apr 11, 2025
12.82
13.32
12.30
12.30
12.30
-3.68%
506,847
―
Apr 10, 2025
12.14
12.99
12.01
12.77
12.77
+2.57%
192,466
―
Apr 09, 2025
12.43
12.75
11.80
12.45
12.45
+1.88%
226,343
―
Apr 08, 2025
12.10
12.72
12.10
12.22
12.22
0.00%
87,119
―
Apr 07, 2025
12.00
12.76
11.80
12.22
12.22
-5.20%
523,497
―
Apr 04, 2025
11.81
13.05
11.13
12.89
12.89
+7.42%
2,186,841
―
Apr 03, 2025
10.81
12.00
10.66
12.00
12.00
+15.83%
1,205,295
―
Apr 02, 2025
10.63
10.99
9.81
10.36
10.36
-5.56%
892,210
―
Apr 01, 2025
10.59
11.49
10.53
10.97
10.97
+5.18%
620,593
―
Rows: