Skyline Builders Group Holding Ltd. Class A (SKBL)
NASDAQ:SKBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.29
3.43
3.20
3.35
3.35
+5.02%
47,080
0.32
Apr 07, 2026
3.28
3.40
3.13
3.19
3.19
-7.54%
67,012
0.46
Apr 06, 2026
3.24
3.60
3.06
3.45
3.45
+6.15%
118,260
0.80
Apr 03, 2026
3.16
3.25
3.07
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.16
3.25
3.07
3.25
3.25
+2.20%
116,024
0.77
Apr 01, 2026
3.10
3.21
3.04
3.18
3.18
+2.91%
120,946
0.80
Mar 31, 2026
3.01
3.20
2.85
3.09
3.09
+1.98%
110,756
0.73
Mar 30, 2026
2.95
3.04
2.88
3.03
3.03
+2.71%
96,442
0.64
Mar 27, 2026
3.20
3.29
2.92
2.95
2.95
-8.10%
179,057
1.19
Mar 26, 2026
3.23
3.30
3.13
3.21
3.21
-0.62%
76,021
0.50
Mar 25, 2026
3.08
3.30
3.06
3.23
3.23
+4.87%
201,239
1.33
Mar 24, 2026
3.13
3.30
3.04
3.08
3.08
-1.91%
220,312
1.46
Mar 23, 2026
2.95
3.19
2.90
3.14
3.14
+6.08%
131,294
0.87
Mar 20, 2026
2.91
2.98
2.79
2.96
2.96
+2.07%
135,339
0.91
Mar 19, 2026
2.80
2.97
2.70
2.90
2.90
0.00%
182,675
1.25
Mar 18, 2026
3.03
3.16
2.85
2.90
2.90
-6.45%
154,447
1.06
Mar 17, 2026
3.16
3.24
3.02
3.10
3.10
-1.90%
133,086
0.92
Mar 16, 2026
3.08
3.25
3.06
3.16
3.16
+0.64%
162,902
1.14
Mar 13, 2026
3.10
3.20
3.01
3.14
3.14
+1.95%
37,351
0.26
Mar 12, 2026
3.00
3.14
2.91
3.08
3.08
+5.12%
45,539
0.32
Mar 11, 2026
3.11
3.11
2.90
2.93
2.93
-6.39%
100,351
0.68
Mar 10, 2026
2.95
3.30
2.89
3.13
3.13
+4.68%
355,313
2.49
Mar 09, 2026
2.92
3.00
2.80
2.99
2.99
+1.36%
157,904
1.12
Mar 06, 2026
2.72
3.00
2.72
2.95
2.95
+8.06%
183,617
1.28
Mar 05, 2026
2.87
2.91
2.71
2.73
2.73
-3.19%
135,994
0.92
Mar 04, 2026
3.13
3.18
2.80
2.82
2.82
-9.03%
347,709
2.41
Mar 03, 2026
3.11
3.21
3.08
3.10
3.10
-0.96%
98,095
0.68
Mar 02, 2026
3.15
3.24
3.08
3.13
3.13
-2.19%
39,212
0.27
Feb 27, 2026
3.23
3.31
3.03
3.20
3.20
-2.74%
121,906
0.83
Feb 26, 2026
3.16
3.40
3.07
3.29
3.29
+4.11%
124,892
0.84
Feb 25, 2026
3.00
3.18
2.92
3.16
3.16
+4.98%
122,618
0.81
Feb 24, 2026
3.10
3.18
3.00
3.01
3.01
-3.22%
96,555
0.61
Feb 23, 2026
3.06
3.21
2.95
3.11
3.11
+1.63%
194,863
1.10
Feb 20, 2026
3.19
3.25
3.05
3.06
3.06
-3.16%
64,314
0.35
Feb 19, 2026
3.20
3.29
3.05
3.16
3.16
0.00%
93,712
0.49
Feb 18, 2026
3.28
3.50
3.16
3.16
3.16
-3.66%
321,301
1.68
Feb 17, 2026
2.92
3.37
2.91
3.28
3.28
+11.56%
480,447
2.56
Feb 16, 2026
2.77
3.00
2.60
2.94
2.94
0.00%
0
0.00
Feb 13, 2026
2.77
3.00
2.60
2.94
2.94
+5.76%
114,202
0.58
Feb 12, 2026
2.99
2.99
2.60
2.78
2.78
-5.76%
166,070
0.84
Feb 11, 2026
3.16
3.16
2.70
2.95
2.95
-6.35%
155,601
0.79
Feb 10, 2026
3.21
3.67
2.90
3.11
3.11
-1.27%
302,008
1.54
Feb 09, 2026
2.92
3.20
2.76
3.15
3.15
+9.00%
181,454
0.90
Feb 06, 2026
3.02
3.06
2.86
2.89
2.89
-3.67%
81,914
0.39
Feb 05, 2026
3.01
3.12
2.82
3.00
3.00
0.00%
156,037
0.73
Feb 04, 2026
2.83
3.07
2.60
3.00
3.00
+8.30%
200,235
0.91
Feb 03, 2026
2.95
3.00
2.77
2.77
2.77
-1.42%
260,135
1.14
Feb 02, 2026
2.89
3.20
2.80
2.81
2.81
-2.43%
146,185
0.62
Jan 30, 2026
2.87
3.01
2.80
2.88
2.88
+0.35%
150,702
0.62
Jan 29, 2026
3.20
3.20
2.85
2.87
2.87
-9.18%
170,809
0.69
Rows: