Education
About Us
Working with TipRanks
Follow Us
Skyline Builders Group Holding Ltd. Class A (SKBL)
NASDAQ:SKBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.61
3.76
3.50
3.64
3.64
-3.19%
114,392
0.39
Jan 13, 2026
3.60
4.00
3.58
3.76
3.76
+4.16%
120,666
0.39
Jan 12, 2026
3.63
3.75
3.51
3.61
3.61
-1.37%
108,072
0.33
Jan 09, 2026
3.34
3.87
3.28
3.66
3.66
+11.25%
330,552
1.02
Jan 08, 2026
3.23
3.42
3.20
3.29
3.29
+3.46%
132,542
0.40
Jan 07, 2026
3.12
3.32
3.00
3.18
3.18
+1.92%
198,107
0.58
Jan 06, 2026
3.00
3.19
2.93
3.12
3.12
+7.59%
256,566
0.73
Jan 05, 2026
2.86
3.10
2.86
2.90
2.90
-2.68%
61,629
0.17
Jan 02, 2026
2.99
3.05
2.86
2.98
2.98
+1.36%
112,739
0.31
Dec 31, 2025
2.91
3.02
2.80
2.94
2.94
-2.00%
157,875
0.42
Dec 30, 2025
2.87
3.09
2.78
3.00
3.00
+2.39%
66,135
0.17
Dec 29, 2025
2.87
3.08
2.77
2.93
2.93
-2.98%
128,123
0.33
Dec 26, 2025
2.94
3.15
2.81
3.02
3.02
-0.33%
108,332
0.26
Dec 24, 2025
2.72
3.09
2.70
3.03
3.03
+12.22%
184,292
0.44
Dec 23, 2025
2.51
2.86
2.20
2.70
2.70
+1.89%
235,314
0.53
Dec 22, 2025
2.46
2.75
2.44
2.65
2.65
+7.29%
102,915
0.21
Dec 19, 2025
2.47
2.62
2.43
2.47
2.47
+0.41%
20,073
0.03
Dec 18, 2025
2.45
2.69
2.40
2.46
2.46
+4.24%
29,697
0.05
Dec 17, 2025
2.54
2.70
2.35
2.36
2.36
-5.22%
135,743
0.22
Dec 16, 2025
2.50
2.66
2.46
2.49
2.49
-1.58%
67,998
0.11
Dec 15, 2025
2.80
2.80
2.52
2.53
2.53
-6.30%
50,681
0.08
Dec 12, 2025
2.91
2.99
2.70
2.70
2.70
-7.85%
36,609
0.05
Dec 11, 2025
2.93
2.99
2.80
2.93
2.93
-0.34%
113,549
0.16
Dec 10, 2025
2.95
3.32
2.79
2.94
2.94
+0.68%
238,963
0.32
Dec 09, 2025
2.80
3.10
2.67
2.92
2.92
+4.66%
110,151
0.13
Dec 08, 2025
3.00
3.00
2.62
2.79
2.79
-6.06%
80,170
0.09
Dec 05, 2025
2.98
3.00
2.80
2.97
2.97
+1.02%
317,351
0.34
Dec 04, 2025
2.69
2.95
2.62
2.94
2.94
+8.49%
377,450
0.39
Dec 03, 2025
2.45
2.71
2.40
2.71
2.71
+10.16%
162,013
0.16
Dec 02, 2025
2.35
2.49
2.31
2.46
2.46
+2.50%
63,186
0.06
Dec 01, 2025
2.48
2.48
2.31
2.40
2.40
-3.23%
118,696
0.11
Nov 28, 2025
2.54
2.62
2.34
2.48
2.48
-2.36%
193,608
0.17
Nov 26, 2025
2.50
2.55
2.40
2.54
2.54
-0.78%
266,927
0.21
Nov 25, 2025
2.40
2.56
2.28
2.56
2.56
+8.02%
353,422
0.12
Nov 24, 2025
2.23
2.37
2.01
2.37
2.37
+11.27%
402,687
0.14
Nov 21, 2025
2.05
2.21
1.03
2.13
2.13
+6.50%
1,429,575
0.50
Nov 20, 2025
2.44
2.70
1.90
2.00
2.00
-9.91%
636,951
0.22
Nov 19, 2025
2.89
2.94
2.15
2.22
2.22
-23.45%
427,810
0.15
Nov 18, 2025
2.86
2.99
2.65
2.90
2.90
-0.68%
368,011
0.13
Nov 17, 2025
3.10
3.12
2.89
2.92
2.92
-0.68%
215,559
0.08
Nov 14, 2025
3.00
3.05
2.81
2.94
2.94
-2.33%
186,871
0.06
Nov 13, 2025
3.21
3.42
2.95
3.01
3.01
-14.00%
432,599
0.15
Nov 12, 2025
3.73
3.84
3.40
3.50
3.50
-4.37%
258,227
0.09
Nov 11, 2025
3.94
3.94
3.63
3.66
3.66
-1.88%
99,663
0.03
Nov 10, 2025
4.00
4.13
3.51
3.73
3.73
-3.62%
267,999
0.09
Nov 07, 2025
3.77
4.00
3.15
3.87
3.87
+16.92%
501,002
0.17
Nov 06, 2025
4.11
4.35
2.91
3.31
3.31
-18.37%
784,755
0.27
Nov 05, 2025
4.87
4.87
3.87
4.06
4.06
-15.70%
359,319
0.12
Nov 04, 2025
4.42
4.90
4.00
4.81
4.81
+9.82%
508,042
0.18
Nov 03, 2025
3.75
4.49
3.64
4.38
4.38
+16.80%
793,512
0.28
Rows: