San Juan Basin Royalty (SJT)
NYSE:SJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.69
4.71
4.55
4.55
4.55
-2.15%
175,082
0.90
Apr 08, 2026
4.67
4.74
4.53
4.65
4.65
-1.48%
308,820
1.61
Apr 07, 2026
4.75
4.85
4.67
4.72
4.72
-1.26%
123,858
0.65
Apr 06, 2026
4.74
4.83
4.62
4.78
4.78
+0.84%
135,146
0.70
Apr 03, 2026
4.72
4.76
4.68
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.72
4.76
4.68
4.74
4.74
+2.16%
82,060
0.42
Apr 01, 2026
4.76
4.83
4.53
4.64
4.64
-3.53%
273,153
1.40
Mar 31, 2026
4.96
5.04
4.76
4.81
4.81
-2.63%
155,140
0.79
Mar 30, 2026
5.09
5.15
4.93
4.94
4.94
-3.14%
127,682
0.65
Mar 27, 2026
5.20
5.31
5.10
5.10
5.10
-0.97%
137,410
0.69
Mar 26, 2026
5.11
5.22
5.11
5.15
5.15
+0.78%
167,299
0.84
Mar 25, 2026
5.06
5.20
5.06
5.11
5.11
-0.78%
59,432
0.29
Mar 24, 2026
5.08
5.27
5.08
5.15
5.15
+0.78%
164,219
0.81
Mar 23, 2026
5.21
5.25
5.06
5.11
5.11
-2.67%
84,977
0.42
Mar 20, 2026
5.05
5.30
5.05
5.25
5.25
+3.14%
161,465
0.78
Mar 19, 2026
4.90
5.25
4.90
5.09
5.09
+3.88%
188,887
0.91
Mar 18, 2026
4.90
5.04
4.90
4.90
4.90
-0.20%
89,564
0.43
Mar 17, 2026
4.90
5.00
4.86
4.91
4.91
-0.61%
112,646
0.54
Mar 16, 2026
4.91
5.02
4.85
4.94
4.94
+0.82%
182,744
0.87
Mar 13, 2026
5.00
5.08
4.87
4.90
4.90
-2.39%
92,321
0.44
Mar 12, 2026
5.02
5.09
4.96
5.02
5.02
-1.18%
87,172
0.41
Mar 11, 2026
5.00
5.13
4.96
5.08
5.08
+0.99%
128,682
0.61
Mar 10, 2026
5.12
5.19
4.96
5.03
5.03
-1.57%
143,288
0.68
Mar 09, 2026
4.99
5.19
4.90
5.11
5.11
+3.02%
511,219
2.51
Mar 06, 2026
5.13
5.18
4.94
4.96
4.96
-3.88%
279,648
1.38
Mar 05, 2026
5.18
5.21
5.08
5.16
5.16
-0.19%
113,954
0.56
Mar 04, 2026
5.05
5.24
4.94
5.17
5.17
+2.38%
150,141
0.74
Mar 03, 2026
5.11
5.17
4.97
5.05
5.05
-1.75%
143,585
0.70
Mar 02, 2026
5.23
5.27
5.07
5.14
5.14
-0.77%
208,255
1.02
Feb 27, 2026
5.35
5.40
5.13
5.18
5.18
-2.81%
289,230
1.44
Feb 26, 2026
5.40
5.43
5.30
5.33
5.33
-1.30%
189,053
0.94
Feb 25, 2026
5.43
5.58
5.36
5.40
5.40
-0.18%
374,781
1.86
Feb 24, 2026
5.46
5.46
5.36
5.41
5.41
+0.19%
117,887
0.57
Feb 23, 2026
5.53
5.63
5.31
5.40
5.40
-2.35%
178,341
0.87
Feb 20, 2026
5.65
5.68
5.39
5.53
5.53
-1.43%
946,490
4.88
Feb 19, 2026
5.48
5.64
5.47
5.61
5.61
+0.72%
131,811
0.67
Feb 18, 2026
5.60
5.61
5.46
5.57
5.57
+0.36%
137,015
0.70
Feb 17, 2026
5.62
5.67
5.30
5.55
5.55
-2.46%
298,968
1.52
Feb 16, 2026
5.63
5.74
5.58
5.69
5.69
0.00%
0
0.00
Feb 13, 2026
5.63
5.74
5.58
5.69
5.69
+1.61%
192,905
0.96
Feb 12, 2026
5.55
5.75
5.45
5.60
5.60
+0.18%
316,047
1.58
Feb 11, 2026
5.57
5.73
5.52
5.59
5.59
-0.71%
145,205
0.72
Feb 10, 2026
5.64
5.69
5.53
5.57
5.57
-1.07%
129,623
0.64
Feb 09, 2026
5.56
5.67
5.54
5.63
5.63
0.00%
264,783
1.32
Feb 06, 2026
5.59
5.69
5.56
5.63
5.63
+0.72%
150,620
0.75
Feb 05, 2026
5.71
5.74
5.59
5.59
5.59
-3.12%
146,953
0.73
Feb 04, 2026
5.76
5.81
5.61
5.77
5.77
0.00%
182,227
0.91
Feb 03, 2026
5.80
5.89
5.66
5.77
5.77
-1.54%
329,236
1.65
Feb 02, 2026
5.97
6.05
5.79
5.86
5.86
-3.14%
208,256
1.04
Jan 30, 2026
6.02
6.09
5.85
6.05
6.05
+0.50%
290,262
1.46
Rows: