Education
About Us
Working with TipRanks
Follow Us
San Juan Basin Royalty (SJT)
NYSE:SJT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.90
5.25
4.90
5.09
5.09
+3.88%
188,887
0.91
Mar 18, 2026
4.90
5.04
4.90
4.90
4.90
-0.20%
89,564
0.43
Mar 17, 2026
4.90
5.00
4.86
4.91
4.91
-0.61%
112,646
0.54
Mar 16, 2026
4.91
5.02
4.85
4.94
4.94
+0.82%
182,744
0.87
Mar 13, 2026
5.00
5.08
4.87
4.90
4.90
-2.39%
92,321
0.44
Mar 12, 2026
5.02
5.09
4.96
5.02
5.02
-1.18%
87,172
0.41
Mar 11, 2026
5.00
5.13
4.96
5.08
5.08
+0.99%
128,682
0.61
Mar 10, 2026
5.12
5.19
4.96
5.03
5.03
-1.57%
143,288
0.68
Mar 09, 2026
4.99
5.19
4.90
5.11
5.11
+3.02%
511,219
2.51
Mar 06, 2026
5.13
5.18
4.94
4.96
4.96
-3.88%
279,648
1.38
Mar 05, 2026
5.18
5.21
5.08
5.16
5.16
-0.19%
113,954
0.56
Mar 04, 2026
5.05
5.24
4.94
5.17
5.17
+2.38%
150,141
0.74
Mar 03, 2026
5.11
5.17
4.97
5.05
5.05
-1.75%
143,585
0.70
Mar 02, 2026
5.23
5.27
5.07
5.14
5.14
-0.77%
208,255
1.02
Feb 27, 2026
5.35
5.40
5.13
5.18
5.18
-2.81%
289,230
1.44
Feb 26, 2026
5.40
5.43
5.30
5.33
5.33
-1.30%
189,053
0.94
Feb 25, 2026
5.43
5.58
5.36
5.40
5.40
-0.18%
374,781
1.86
Feb 24, 2026
5.46
5.46
5.36
5.41
5.41
+0.19%
117,887
0.57
Feb 23, 2026
5.53
5.63
5.31
5.40
5.40
-2.35%
178,341
0.87
Feb 20, 2026
5.65
5.68
5.39
5.53
5.53
-1.43%
946,490
4.88
Feb 19, 2026
5.48
5.64
5.47
5.61
5.61
+0.72%
131,811
0.67
Feb 18, 2026
5.60
5.61
5.46
5.57
5.57
+0.36%
137,015
0.70
Feb 17, 2026
5.62
5.67
5.30
5.55
5.55
-2.46%
298,968
1.52
Feb 16, 2026
5.63
5.74
5.58
5.69
5.69
0.00%
0
0.00
Feb 13, 2026
5.63
5.74
5.58
5.69
5.69
+1.61%
192,905
0.96
Feb 12, 2026
5.55
5.75
5.45
5.60
5.60
+0.18%
316,047
1.58
Feb 11, 2026
5.57
5.73
5.52
5.59
5.59
-0.71%
145,205
0.72
Feb 10, 2026
5.64
5.69
5.53
5.57
5.57
-1.07%
129,623
0.64
Feb 09, 2026
5.56
5.67
5.54
5.63
5.63
0.00%
264,783
1.32
Feb 06, 2026
5.59
5.69
5.56
5.63
5.63
+0.72%
150,620
0.75
Feb 05, 2026
5.71
5.74
5.59
5.59
5.59
-3.12%
146,953
0.73
Feb 04, 2026
5.76
5.81
5.61
5.77
5.77
0.00%
182,227
0.91
Feb 03, 2026
5.80
5.89
5.66
5.77
5.77
-1.54%
329,236
1.65
Feb 02, 2026
5.97
6.05
5.79
5.86
5.86
-3.14%
208,256
1.04
Jan 30, 2026
6.02
6.09
5.85
6.05
6.05
+0.50%
290,262
1.46
Jan 29, 2026
6.15
6.25
5.99
6.02
6.02
-1.15%
159,498
0.79
Jan 28, 2026
6.17
6.17
6.05
6.09
6.09
-0.49%
244,259
1.23
Jan 27, 2026
6.18
6.24
6.03
6.12
6.12
-0.97%
208,245
1.04
Jan 26, 2026
6.07
6.27
6.01
6.18
6.18
+2.15%
301,873
1.53
Jan 23, 2026
6.10
6.23
5.99
6.05
6.05
-0.33%
262,311
1.34
Jan 22, 2026
5.87
6.09
5.83
6.07
6.07
+3.41%
113,048
0.55
Jan 21, 2026
5.85
5.98
5.76
5.87
5.87
+1.38%
303,503
1.50
Jan 20, 2026
5.80
5.90
5.76
5.79
5.79
-1.03%
163,187
0.80
Jan 19, 2026
5.93
5.96
5.74
5.85
5.85
0.00%
0
0.00
Jan 16, 2026
5.93
5.96
5.74
5.85
5.85
-1.85%
247,542
1.18
Jan 15, 2026
5.79
6.09
5.75
5.96
5.96
+1.19%
328,143
1.59
Jan 14, 2026
5.79
5.98
5.79
5.89
5.89
+1.73%
105,090
0.50
Jan 13, 2026
5.75
5.89
5.67
5.79
5.79
+0.70%
173,731
0.83
Jan 12, 2026
5.84
5.98
5.73
5.75
5.75
-2.04%
187,194
0.88
Jan 09, 2026
5.65
5.94
5.65
5.87
5.87
+3.71%
156,491
0.73
Rows: