San Juan Basin Royalty (SJT)
NYSE:SJT
Want to see SJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.16
4.24
4.06
4.08
4.08
-1.92%
151,214
0.90
May 20, 2026
4.20
4.27
4.13
4.16
4.16
-2.12%
228,554
1.28
May 19, 2026
4.28
4.35
4.24
4.25
4.25
-0.70%
48,835
0.27
May 18, 2026
4.21
4.41
4.20
4.28
4.28
+0.94%
210,590
1.17
May 15, 2026
4.20
4.48
4.07
4.24
4.24
+0.24%
407,152
2.29
May 14, 2026
4.30
4.32
4.21
4.23
4.23
-1.40%
128,923
0.73
May 13, 2026
4.33
4.36
4.17
4.29
4.29
+0.70%
186,178
1.06
May 12, 2026
4.46
4.46
4.26
4.26
4.26
-3.84%
64,206
0.36
May 11, 2026
4.14
4.49
4.14
4.43
4.43
+7.00%
277,748
1.56
May 08, 2026
4.17
4.20
4.14
4.14
4.14
-1.19%
84,603
0.47
May 07, 2026
4.10
4.36
4.10
4.19
4.19
+0.72%
56,707
0.31
May 06, 2026
4.18
4.37
4.11
4.16
4.16
-3.03%
145,838
0.80
May 05, 2026
4.52
4.65
4.29
4.29
4.29
-5.71%
169,111
0.93
May 04, 2026
4.31
4.66
4.31
4.55
4.55
+4.36%
167,686
0.92
May 01, 2026
4.26
4.40
4.20
4.36
4.36
+1.63%
144,716
0.78
Apr 30, 2026
4.20
4.37
4.19
4.29
4.29
+1.42%
153,530
0.83
Apr 29, 2026
4.28
4.33
4.19
4.23
4.23
-0.47%
101,580
0.54
Apr 28, 2026
4.24
4.36
4.18
4.25
4.25
+0.71%
126,790
0.67
Apr 27, 2026
4.18
4.36
4.18
4.22
4.22
+0.48%
206,013
1.09
Apr 24, 2026
4.34
4.41
4.15
4.20
4.20
-5.62%
356,618
1.91
Apr 23, 2026
4.50
4.51
4.30
4.45
4.45
-0.67%
150,405
0.79
Apr 22, 2026
4.54
4.60
4.43
4.48
4.48
-1.54%
106,149
0.55
Apr 21, 2026
4.54
4.68
4.48
4.55
4.55
+0.22%
148,384
0.78
Apr 20, 2026
4.64
4.75
4.52
4.54
4.54
-3.40%
189,743
0.98
Apr 17, 2026
4.59
4.76
4.51
4.70
4.70
-0.42%
230,143
1.20
Apr 16, 2026
4.59
4.76
4.58
4.72
4.72
+2.61%
114,376
0.60
Apr 15, 2026
4.56
4.68
4.53
4.60
4.60
+0.22%
160,634
0.84
Apr 14, 2026
4.67
4.76
4.55
4.59
4.59
-1.71%
190,976
0.98
Apr 13, 2026
4.53
4.84
4.53
4.67
4.67
+2.86%
150,823
0.78
Apr 10, 2026
4.58
4.73
4.52
4.54
4.54
-0.22%
125,475
0.65
Apr 09, 2026
4.69
4.71
4.55
4.55
4.55
-2.15%
175,082
0.90
Apr 08, 2026
4.67
4.74
4.53
4.65
4.65
-1.48%
308,820
1.61
Apr 07, 2026
4.75
4.85
4.67
4.72
4.72
-1.26%
123,858
0.65
Apr 06, 2026
4.74
4.83
4.62
4.78
4.78
+0.84%
135,146
0.70
Apr 03, 2026
4.72
4.76
4.68
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.72
4.76
4.68
4.74
4.74
+2.16%
82,060
0.42
Apr 01, 2026
4.76
4.83
4.53
4.64
4.64
-3.53%
273,153
1.40
Mar 31, 2026
4.96
5.04
4.76
4.81
4.81
-2.63%
155,140
0.79
Mar 30, 2026
5.09
5.15
4.93
4.94
4.94
-3.14%
127,682
0.65
Mar 27, 2026
5.20
5.31
5.10
5.10
5.10
-0.97%
137,410
0.69
Mar 26, 2026
5.11
5.22
5.11
5.15
5.15
+0.78%
167,299
0.84
Mar 25, 2026
5.06
5.20
5.06
5.11
5.11
-0.78%
59,432
0.29
Mar 24, 2026
5.08
5.27
5.08
5.15
5.15
+0.78%
164,219
0.81
Mar 23, 2026
5.21
5.25
5.06
5.11
5.11
-2.67%
84,977
0.42
Mar 20, 2026
5.05
5.30
5.05
5.25
5.25
+3.14%
161,465
0.78
Mar 19, 2026
4.90
5.25
4.90
5.09
5.09
+3.88%
188,887
0.91
Mar 18, 2026
4.90
5.04
4.90
4.90
4.90
-0.20%
89,564
0.43
Mar 17, 2026
4.90
5.00
4.86
4.91
4.91
-0.61%
112,646
0.54
Mar 16, 2026
4.91
5.02
4.85
4.94
4.94
+0.82%
182,744
0.87
Mar 13, 2026
5.00
5.08
4.87
4.90
4.90
-2.39%
92,321
0.44
Rows: