Education
About Us
Working with TipRanks
Follow Us
San Juan Basin Royalty (SJT)
:SJT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.88
5.88
5.71
5.72
5.72
-2.22%
86,539
0.39
Dec 11, 2025
6.00
6.05
5.83
5.85
5.85
-2.99%
171,044
0.78
Dec 10, 2025
6.08
6.14
5.96
6.03
6.03
-0.82%
131,184
0.60
Dec 09, 2025
5.95
6.14
5.95
6.08
6.08
+1.67%
95,222
0.43
Dec 08, 2025
5.99
6.10
5.82
5.98
5.98
-0.17%
140,136
0.64
Dec 05, 2025
5.90
6.20
5.90
5.99
5.99
+1.87%
206,426
0.94
Dec 04, 2025
5.78
5.90
5.70
5.88
5.88
+1.91%
144,210
0.65
Dec 03, 2025
5.58
5.79
5.53
5.77
5.77
+4.53%
199,623
0.91
Dec 02, 2025
5.58
5.69
5.46
5.52
5.52
-2.13%
171,880
0.78
Dec 01, 2025
5.53
5.84
5.53
5.64
5.64
+0.18%
189,824
0.87
Nov 28, 2025
5.56
5.70
5.56
5.63
5.63
+1.26%
53,873
0.24
Nov 26, 2025
5.41
5.70
5.41
5.56
5.56
+3.35%
184,473
0.83
Nov 25, 2025
5.61
5.61
5.25
5.38
5.38
-4.44%
460,445
2.10
Nov 24, 2025
5.60
5.80
5.56
5.63
5.63
+0.36%
348,044
1.61
Nov 21, 2025
5.87
5.87
5.60
5.61
5.61
-3.44%
181,791
0.82
Nov 20, 2025
5.91
5.98
5.80
5.81
5.81
-1.19%
235,823
1.07
Nov 19, 2025
6.04
6.10
5.86
5.88
5.88
-2.81%
263,262
1.20
Nov 18, 2025
6.00
6.10
5.90
6.05
6.05
+0.67%
199,452
0.90
Nov 17, 2025
6.34
6.55
6.01
6.01
6.01
-6.68%
301,982
1.37
Nov 14, 2025
6.29
6.52
6.29
6.44
6.44
+0.94%
253,269
1.15
Nov 13, 2025
6.26
6.39
6.18
6.38
6.38
+2.08%
218,342
1.00
Nov 12, 2025
6.33
6.35
6.15
6.25
6.25
-1.26%
188,130
0.86
Nov 11, 2025
6.02
6.40
6.02
6.33
6.33
+4.63%
269,877
1.22
Nov 10, 2025
6.16
6.18
5.96
6.05
6.05
+0.50%
224,240
1.02
Nov 07, 2025
6.01
6.11
5.90
6.02
6.02
+0.33%
157,611
0.71
Nov 06, 2025
6.01
6.15
5.91
6.00
6.00
0.00%
105,110
0.47
Nov 05, 2025
5.95
6.17
5.95
6.00
6.00
0.00%
194,480
0.86
Nov 04, 2025
5.71
6.03
5.71
6.00
6.00
+3.81%
146,743
0.65
Nov 03, 2025
5.74
5.98
5.71
5.78
5.78
+0.70%
246,013
1.09
Oct 31, 2025
5.61
5.86
5.61
5.74
5.74
+1.59%
271,586
1.22
Oct 30, 2025
5.38
5.76
5.38
5.65
5.65
+4.05%
180,910
0.82
Oct 29, 2025
5.41
5.47
5.40
5.43
5.43
+0.37%
351,639
1.61
Oct 28, 2025
5.47
5.57
5.41
5.41
5.41
-1.99%
69,434
0.32
Oct 27, 2025
5.46
5.64
5.42
5.52
5.52
+1.66%
272,224
1.25
Oct 24, 2025
5.50
5.52
5.36
5.43
5.43
-1.63%
127,304
0.58
Oct 23, 2025
5.28
5.56
5.28
5.52
5.52
+5.54%
154,768
0.71
Oct 22, 2025
5.58
5.65
5.21
5.23
5.23
-7.43%
695,608
3.29
Oct 21, 2025
5.61
5.71
5.60
5.65
5.65
0.00%
171,256
0.81
Oct 20, 2025
5.52
5.74
5.49
5.65
5.65
+3.48%
211,494
1.01
Oct 17, 2025
5.61
5.61
5.46
5.46
5.46
-1.97%
309,960
1.47
Oct 16, 2025
5.96
5.97
5.50
5.57
5.57
-5.43%
307,850
1.48
Oct 15, 2025
5.87
5.93
5.85
5.89
5.89
+0.68%
161,847
0.78
Oct 14, 2025
5.83
5.90
5.80
5.85
5.85
-0.51%
230,348
1.12
Oct 13, 2025
5.87
5.99
5.80
5.88
5.88
-0.34%
249,695
1.22
Oct 10, 2025
6.02
6.12
5.83
5.90
5.90
-2.64%
312,454
1.54
Oct 09, 2025
6.09
6.33
6.02
6.06
6.06
-1.78%
250,779
1.25
Oct 08, 2025
6.26
6.30
6.12
6.17
6.17
-1.44%
233,238
1.17
Oct 07, 2025
6.36
6.38
6.24
6.26
6.26
-2.03%
281,770
1.43
Oct 06, 2025
6.48
6.52
6.29
6.39
6.39
-1.24%
163,783
0.83
Oct 03, 2025
6.33
6.61
6.33
6.47
6.47
+2.05%
184,586
0.94
Rows: