Education
About Us
Working with TipRanks
Follow Us
San Juan Basin Royalty (SJT)
NYSE:SJT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.93
5.96
5.74
5.85
5.85
-1.85%
247,542
1.18
Jan 15, 2026
5.79
6.09
5.75
5.96
5.96
+1.19%
328,143
1.59
Jan 14, 2026
5.79
5.98
5.79
5.89
5.89
+1.73%
105,090
0.50
Jan 13, 2026
5.75
5.89
5.67
5.79
5.79
+0.70%
173,731
0.83
Jan 12, 2026
5.84
5.98
5.73
5.75
5.75
-2.04%
187,194
0.88
Jan 09, 2026
5.65
5.94
5.65
5.87
5.87
+3.71%
156,491
0.73
Jan 08, 2026
5.63
5.74
5.57
5.66
5.66
+0.35%
77,688
0.36
Jan 07, 2026
5.61
5.78
5.60
5.64
5.64
+0.53%
184,607
0.85
Jan 06, 2026
5.47
5.69
5.45
5.61
5.61
+2.00%
173,293
0.80
Jan 05, 2026
5.77
5.79
5.45
5.50
5.50
-4.35%
158,069
0.73
Jan 02, 2026
5.57
5.81
5.45
5.75
5.75
+2.31%
198,032
0.91
Dec 31, 2025
5.46
5.65
5.41
5.62
5.62
+2.00%
263,461
1.20
Dec 30, 2025
5.41
5.57
5.39
5.51
5.51
+1.85%
216,593
0.98
Dec 29, 2025
5.30
5.43
5.29
5.41
5.41
+2.08%
248,645
1.13
Dec 26, 2025
5.44
5.50
5.29
5.30
5.30
-2.75%
217,541
0.99
Dec 24, 2025
5.39
5.52
5.32
5.45
5.45
+0.93%
210,778
0.95
Dec 23, 2025
5.34
5.47
5.30
5.40
5.40
+1.69%
139,515
0.63
Dec 22, 2025
5.47
5.51
5.31
5.31
5.31
-2.03%
145,114
0.65
Dec 19, 2025
5.44
5.52
5.30
5.42
5.42
-0.73%
384,842
1.75
Dec 18, 2025
5.49
5.60
5.40
5.46
5.46
-2.15%
185,275
0.85
Dec 17, 2025
5.55
5.63
5.46
5.58
5.58
+1.64%
214,226
0.98
Dec 16, 2025
5.56
5.59
5.42
5.49
5.49
-2.31%
165,900
0.75
Dec 15, 2025
5.70
5.81
5.56
5.62
5.62
-1.75%
163,120
0.74
Dec 12, 2025
5.88
5.88
5.71
5.72
5.72
-2.22%
86,539
0.39
Dec 11, 2025
6.00
6.05
5.83
5.85
5.85
-2.99%
171,044
0.78
Dec 10, 2025
6.08
6.14
5.96
6.03
6.03
-0.82%
131,184
0.60
Dec 09, 2025
5.95
6.14
5.95
6.08
6.08
+1.67%
95,222
0.43
Dec 08, 2025
5.99
6.10
5.82
5.98
5.98
-0.17%
140,136
0.64
Dec 05, 2025
5.90
6.20
5.90
5.99
5.99
+1.87%
206,426
0.94
Dec 04, 2025
5.78
5.90
5.70
5.88
5.88
+1.91%
144,210
0.65
Dec 03, 2025
5.58
5.79
5.53
5.77
5.77
+4.53%
199,623
0.91
Dec 02, 2025
5.58
5.69
5.46
5.52
5.52
-2.13%
171,880
0.78
Dec 01, 2025
5.53
5.84
5.53
5.64
5.64
+0.18%
189,824
0.87
Nov 28, 2025
5.56
5.70
5.56
5.63
5.63
+1.26%
53,873
0.24
Nov 26, 2025
5.41
5.70
5.41
5.56
5.56
+3.35%
184,473
0.83
Nov 25, 2025
5.61
5.61
5.25
5.38
5.38
-4.44%
460,445
2.10
Nov 24, 2025
5.60
5.80
5.56
5.63
5.63
+0.36%
348,044
1.61
Nov 21, 2025
5.87
5.87
5.60
5.61
5.61
-3.44%
181,791
0.82
Nov 20, 2025
5.91
5.98
5.80
5.81
5.81
-1.19%
235,823
1.07
Nov 19, 2025
6.04
6.10
5.86
5.88
5.88
-2.81%
263,262
1.20
Nov 18, 2025
6.00
6.10
5.90
6.05
6.05
+0.67%
199,452
0.90
Nov 17, 2025
6.34
6.55
6.01
6.01
6.01
-6.68%
301,982
1.37
Nov 14, 2025
6.29
6.52
6.29
6.44
6.44
+0.94%
253,269
1.15
Nov 13, 2025
6.26
6.39
6.18
6.38
6.38
+2.08%
218,342
1.00
Nov 12, 2025
6.33
6.35
6.15
6.25
6.25
-1.26%
188,130
0.86
Nov 11, 2025
6.02
6.40
6.02
6.33
6.33
+4.63%
269,877
1.22
Nov 10, 2025
6.16
6.18
5.96
6.05
6.05
+0.50%
224,240
1.02
Nov 07, 2025
6.01
6.11
5.90
6.02
6.02
+0.33%
157,611
0.71
Nov 06, 2025
6.01
6.15
5.91
6.00
6.00
0.00%
105,110
0.47
Nov 05, 2025
5.95
6.17
5.95
6.00
6.00
0.00%
194,480
0.86
Rows: