Education
About Us
Working with TipRanks
Follow Us
SJM Holdings (SJMHF)
OTHER OTC:SJMHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.30
0.32
0.32
+3.93%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.30
-4.69%
10,000
200.51
Dec 22, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.34
0.30
0.32
0.32
+2.24%
0
0.00
Dec 18, 2025
0.31
0.33
0.30
0.31
0.31
-0.95%
0
0.00
Dec 17, 2025
0.32
0.33
0.30
0.32
0.32
+0.64%
0
0.00
Dec 16, 2025
0.31
0.33
0.30
0.31
0.31
-0.63%
0
0.00
Dec 15, 2025
0.32
0.33
0.30
0.32
0.32
-0.32%
0
0.00
Dec 12, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.33
0.30
0.32
0.32
-1.86%
0
0.00
Dec 10, 2025
0.32
0.34
0.30
0.32
0.32
+0.31%
0
0.00
Dec 09, 2025
0.32
0.34
0.31
0.32
0.32
-1.83%
0
0.00
Dec 08, 2025
0.33
0.35
0.31
0.33
0.33
-2.09%
0
0.00
Dec 05, 2025
0.34
0.35
0.32
0.34
0.34
-0.59%
0
0.00
Dec 04, 2025
0.34
0.35
0.32
0.34
0.34
+4.33%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
-6.65%
1,442
3.06
Nov 25, 2025
0.35
0.37
0.32
0.35
0.35
+2.67%
0
0.00
Nov 24, 2025
0.34
0.36
0.32
0.34
0.34
+0.60%
0
0.00
Nov 21, 2025
0.34
0.36
0.32
0.34
0.34
-3.18%
0
0.00
Nov 20, 2025
0.35
0.38
0.31
0.35
0.35
+3.59%
0
0.00
Nov 19, 2025
0.33
0.36
0.31
0.33
0.33
-3.75%
0
0.00
Nov 18, 2025
0.35
0.37
0.33
0.35
0.35
-1.42%
0
0.00
Nov 17, 2025
0.35
0.37
0.33
0.35
0.35
+2.62%
0
0.00
Nov 14, 2025
0.34
0.37
0.32
0.34
0.34
-1.44%
0
0.00
Nov 13, 2025
0.35
0.37
0.33
0.35
0.35
-8.66%
0
0.00
Nov 12, 2025
0.38
0.40
0.36
0.38
0.38
+0.79%
0
0.00
Nov 11, 2025
0.38
0.40
0.36
0.38
0.38
-0.53%
0
0.00
Nov 10, 2025
0.38
0.40
0.36
0.38
0.38
+4.11%
0
0.00
Nov 07, 2025
0.37
0.39
0.34
0.37
0.36
0.00%
0
0.00
Nov 06, 2025
0.37
0.39
0.34
0.37
0.36
0.00%
0
0.00
Nov 05, 2025
0.37
0.39
0.35
0.37
0.36
+0.83%
0
0.00
Nov 04, 2025
0.36
0.38
0.34
0.36
0.36
-1.63%
0
0.00
Nov 03, 2025
0.37
0.39
0.35
0.37
0.37
+1.66%
0
0.00
Oct 31, 2025
0.36
0.39
0.34
0.36
0.36
-1.36%
0
0.00
Oct 30, 2025
0.37
0.41
0.33
0.37
0.37
-1.08%
0
0.00
Oct 29, 2025
0.37
0.40
0.34
0.37
0.37
-1.85%
0
0.00
Oct 28, 2025
0.38
0.40
0.36
0.38
0.38
-1.56%
0
0.00
Oct 27, 2025
0.38
0.42
0.35
0.38
0.38
-0.78%
0
0.00
Oct 24, 2025
0.39
0.42
0.36
0.39
0.39
+2.65%
0
0.00
Oct 23, 2025
0.38
0.40
0.36
0.38
0.38
+1.07%
0
0.00
Oct 22, 2025
0.37
0.41
0.34
0.37
0.37
+1.91%
0
0.00
Oct 21, 2025
0.37
0.39
0.34
0.37
0.37
-1.61%
0
0.00
Oct 20, 2025
0.37
0.39
0.35
0.37
0.37
+2.48%
0
0.00
Oct 17, 2025
0.36
0.38
0.35
0.36
0.36
+3.13%
0
0.00
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
-4.86%
850
1.57
Rows: