tiprankstipranks
SJM Holdings (SJMHF)
OTHER OTC:SJMHF
US Market
SJMHF
SJM Holdings
RESEARCH TOOLSreports

SJM Holdings (SJMHF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.27
0.29
0.24
0.27
0.27
-2.55%
0
0.00
Apr 09, 2026
0.27
0.30
0.25
0.27
0.27
+3.01%
0
0.00
Apr 08, 2026
0.27
0.27
0.26
0.27
0.27
-2.92%
0
0.00
Apr 07, 2026
0.27
0.29
0.26
0.27
0.27
+1.11%
0
0.00
Apr 06, 2026
0.27
0.29
0.25
0.27
0.27
+0.37%
0
0.00
Apr 03, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
250
0.14
Mar 31, 2026
0.27
0.28
0.25
0.27
0.27
+0.75%
0
0.00
Mar 30, 2026
0.27
0.28
0.25
0.27
0.27
-3.28%
0
0.00
Mar 27, 2026
0.27
0.29
0.26
0.27
0.27
-0.36%
0
0.00
Mar 26, 2026
0.28
0.29
0.26
0.28
0.28
+1.10%
0
0.00
Mar 25, 2026
0.27
0.28
0.26
0.27
0.27
+5.02%
0
0.00
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
-1.52%
10,000
6.01
Mar 20, 2026
0.26
0.28
0.25
0.26
0.26
-4.71%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
+2.99%
10,000
6.01
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
-2.90%
500
0.30
Mar 17, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.29
0.26
0.28
0.28
-3.16%
0
0.00
Mar 13, 2026
0.29
0.31
0.26
0.29
0.29
-0.35%
0
0.00
Mar 12, 2026
0.29
0.30
0.27
0.29
0.29
-2.39%
0
0.00
Mar 11, 2026
0.29
0.32
0.27
0.29
0.29
+2.09%
0
0.00
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
+1.41%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
-2.41%
0
0.00
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
90,000
393.75
Mar 05, 2026
0.30
0.31
0.28
0.30
0.30
+2.79%
0
0.00
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-4.65%
1,200
5.73
Mar 03, 2026
0.30
0.32
0.29
0.30
0.30
+0.33%
0
0.00
Mar 02, 2026
0.30
0.32
0.28
0.30
0.30
-2.28%
0
0.00
Feb 27, 2026
0.31
0.32
0.29
0.31
0.31
-0.32%
0
0.00
Feb 26, 2026
0.31
0.32
0.29
0.31
0.31
+0.65%
0
0.00
Feb 25, 2026
0.31
0.32
0.29
0.31
0.31
+0.66%
0
0.00
Feb 24, 2026
0.30
0.32
0.29
0.30
0.30
-1.30%
0
0.00
Feb 23, 2026
0.31
0.32
0.29
0.31
0.31
-0.32%
0
0.00
Feb 20, 2026
0.31
0.33
0.29
0.31
0.31
-0.96%
0
0.00
Feb 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
300
1.32
Feb 17, 2026
0.31
0.33
0.30
0.31
0.31
+1.29%
0
0.00
Feb 16, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.29
0.31
0.31
-0.32%
0
0.00
Feb 12, 2026
0.31
0.33
0.29
0.31
0.31
-0.64%
0
0.00
Feb 11, 2026
0.31
0.33
0.30
0.31
0.31
-0.95%
0
0.00
Feb 10, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
0
0.00
Feb 09, 2026
0.32
0.33
0.30
0.32
0.32
+1.29%
0
0.00
Feb 06, 2026
0.31
0.33
0.30
0.31
0.31
-1.27%
0
0.00
Feb 05, 2026
0.32
0.33
0.30
0.32
0.32
+2.27%
0
0.00
Feb 04, 2026
0.31
0.32
0.29
0.31
0.31
+0.65%
0
0.00
Feb 03, 2026
0.31
0.32
0.29
0.31
0.31
-0.33%
0
0.00
Feb 02, 2026
0.31
0.32
0.29
0.31
0.31
+3.02%
0
0.00
Rows:
50