Education
About Us
Working with TipRanks
Follow Us
SJM Holdings (SJMHF)
OTHER OTC:SJMHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.28
0.25
0.26
0.26
-4.71%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
+2.99%
10,000
6.01
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
-2.90%
500
0.30
Mar 17, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.29
0.26
0.28
0.28
-3.16%
0
0.00
Mar 13, 2026
0.29
0.31
0.26
0.29
0.29
-0.35%
0
0.00
Mar 12, 2026
0.29
0.30
0.27
0.29
0.29
-2.39%
0
0.00
Mar 11, 2026
0.29
0.32
0.27
0.29
0.29
+2.09%
0
0.00
Mar 10, 2026
0.29
0.30
0.27
0.29
0.29
+1.41%
0
0.00
Mar 09, 2026
0.28
0.30
0.27
0.28
0.28
-2.41%
0
0.00
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
90,000
393.75
Mar 05, 2026
0.30
0.31
0.28
0.30
0.30
+2.79%
0
0.00
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-4.65%
1,200
5.73
Mar 03, 2026
0.30
0.32
0.29
0.30
0.30
+0.33%
0
0.00
Mar 02, 2026
0.30
0.32
0.28
0.30
0.30
-2.28%
0
0.00
Feb 27, 2026
0.31
0.32
0.29
0.31
0.31
-0.32%
0
0.00
Feb 26, 2026
0.31
0.32
0.29
0.31
0.31
+0.65%
0
0.00
Feb 25, 2026
0.31
0.32
0.29
0.31
0.31
+0.66%
0
0.00
Feb 24, 2026
0.30
0.32
0.29
0.30
0.30
-1.30%
0
0.00
Feb 23, 2026
0.31
0.32
0.29
0.31
0.31
-0.32%
0
0.00
Feb 20, 2026
0.31
0.33
0.29
0.31
0.31
-0.96%
0
0.00
Feb 19, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
300
1.32
Feb 17, 2026
0.31
0.33
0.30
0.31
0.31
+1.29%
0
0.00
Feb 16, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.29
0.31
0.31
-0.32%
0
0.00
Feb 12, 2026
0.31
0.33
0.29
0.31
0.31
-0.64%
0
0.00
Feb 11, 2026
0.31
0.33
0.30
0.31
0.31
-0.95%
0
0.00
Feb 10, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
0
0.00
Feb 09, 2026
0.32
0.33
0.30
0.32
0.32
+1.29%
0
0.00
Feb 06, 2026
0.31
0.33
0.30
0.31
0.31
-1.27%
0
0.00
Feb 05, 2026
0.32
0.33
0.30
0.32
0.32
+2.27%
0
0.00
Feb 04, 2026
0.31
0.32
0.29
0.31
0.31
+0.65%
0
0.00
Feb 03, 2026
0.31
0.32
0.29
0.31
0.31
-0.33%
0
0.00
Feb 02, 2026
0.31
0.32
0.29
0.31
0.31
+3.02%
0
0.00
Jan 30, 2026
0.30
0.32
0.28
0.30
0.30
-2.30%
0
0.00
Jan 29, 2026
0.31
0.32
0.29
0.31
0.31
-0.65%
0
0.00
Jan 28, 2026
0.31
0.32
0.29
0.31
0.31
-1.92%
0
0.00
Jan 27, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
0
0.00
Jan 26, 2026
0.31
0.33
0.30
0.31
0.31
+1.62%
0
0.00
Jan 23, 2026
0.31
0.32
0.29
0.31
0.31
+1.64%
0
0.00
Jan 22, 2026
0.30
0.32
0.29
0.30
0.30
+1.33%
0
0.00
Jan 21, 2026
0.30
0.32
0.29
0.30
0.30
-0.33%
0
0.00
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
1,500
7.36
Jan 19, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.30
0.31
0.28
0.30
0.30
-1.66%
0
0.00
Jan 15, 2026
0.30
0.32
0.29
0.30
0.30
+2.37%
0
0.00
Jan 14, 2026
0.30
0.31
0.28
0.30
0.30
+0.68%
0
0.00
Jan 13, 2026
0.29
0.31
0.28
0.29
0.29
-2.66%
0
0.00
Jan 12, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Rows: