Sixt SE (SIXGF)
OTHER OTC:SIXGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
81.58
84.08
79.08
81.58
81.58
-0.55%
0
0.00
Apr 08, 2026
82.03
84.53
79.53
82.03
82.03
+3.87%
0
0.00
Apr 07, 2026
78.98
84.10
73.85
78.98
78.98
+2.23%
0
0.00
Apr 06, 2026
77.25
79.75
74.75
77.25
77.25
+0.36%
0
0.00
Apr 03, 2026
76.97
79.47
74.47
76.97
76.97
0.00%
0
0.00
Apr 02, 2026
76.97
79.47
74.47
76.97
76.97
+1.54%
0
0.00
Apr 01, 2026
75.80
78.30
73.30
75.80
75.80
+0.66%
0
0.00
Mar 31, 2026
75.30
77.80
72.80
75.30
75.30
+1.95%
0
0.00
Mar 30, 2026
73.86
76.36
71.36
73.86
73.86
+0.30%
0
0.00
Mar 27, 2026
73.64
76.14
71.14
73.64
73.64
+1.98%
0
0.00
Mar 26, 2026
72.21
74.71
69.71
72.21
72.21
-0.80%
0
0.00
Mar 25, 2026
72.79
75.29
70.29
72.79
72.79
+2.15%
0
0.00
Mar 24, 2026
71.26
73.76
68.76
71.26
71.26
-0.10%
0
0.00
Mar 23, 2026
71.33
73.83
68.83
71.33
71.33
+3.41%
0
0.00
Mar 20, 2026
68.98
71.48
66.48
68.98
68.98
-3.39%
0
0.00
Mar 19, 2026
71.40
73.90
68.90
71.40
71.40
-0.56%
0
0.00
Mar 18, 2026
71.80
74.30
69.30
71.80
71.80
+0.29%
0
0.00
Mar 17, 2026
71.59
74.09
69.09
71.59
71.59
-0.75%
0
0.00
Mar 16, 2026
72.13
74.63
69.63
72.13
72.13
+0.07%
0
0.00
Mar 13, 2026
72.08
74.58
69.58
72.08
72.08
-2.99%
0
0.00
Mar 12, 2026
74.30
76.80
71.80
74.30
74.30
-1.34%
0
0.00
Mar 11, 2026
75.31
77.81
72.81
75.31
75.31
-4.89%
0
0.00
Mar 10, 2026
79.18
79.18
79.18
79.18
79.18
+4.36%
250
26.79
Mar 09, 2026
75.87
78.37
73.37
75.87
75.87
-1.62%
0
0.00
Mar 06, 2026
77.12
79.62
74.62
77.12
77.12
+5.70%
0
0.00
Mar 05, 2026
72.46
72.96
72.46
72.96
72.96
0.00%
0
0.00
Mar 04, 2026
72.46
72.96
72.46
72.96
72.96
+2.26%
268
52.76
Mar 03, 2026
71.35
73.00
69.70
71.35
71.35
-3.84%
0
0.00
Mar 02, 2026
74.20
76.70
71.70
74.20
74.20
-4.27%
0
0.00
Feb 27, 2026
77.51
80.01
75.01
77.51
77.51
-0.04%
0
0.00
Feb 26, 2026
77.54
80.04
75.04
77.54
77.54
+0.85%
0
0.00
Feb 25, 2026
76.89
79.39
74.39
76.89
76.89
+0.34%
0
0.00
Feb 24, 2026
76.63
79.13
74.13
76.63
76.63
0.00%
0
0.00
Feb 23, 2026
76.63
79.13
74.13
76.63
76.63
-1.36%
0
0.00
Feb 20, 2026
77.69
80.19
75.19
77.69
77.69
-0.99%
0
0.00
Feb 19, 2026
78.47
80.97
75.97
78.47
78.47
-0.49%
0
0.00
Feb 18, 2026
78.86
81.36
76.36
78.86
78.86
-0.90%
0
0.00
Feb 17, 2026
79.58
82.08
77.08
79.58
79.58
+2.04%
0
0.00
Feb 16, 2026
77.99
80.49
75.49
77.99
77.99
0.00%
0
0.00
Feb 13, 2026
77.99
80.49
75.49
77.99
77.99
-0.79%
0
0.00
Feb 12, 2026
78.61
81.11
76.11
78.61
78.61
-0.72%
0
0.00
Feb 11, 2026
79.18
81.68
76.68
79.18
79.18
-2.23%
0
0.00
Feb 10, 2026
80.47
82.97
77.97
80.47
80.47
-0.64%
0
0.00
Feb 09, 2026
80.99
83.49
78.49
80.99
80.99
+1.68%
0
0.00
Feb 06, 2026
79.65
82.15
77.15
79.65
79.65
-0.06%
0
0.00
Feb 05, 2026
79.70
82.20
77.20
79.70
79.70
+0.37%
0
0.00
Feb 04, 2026
79.41
81.91
76.91
79.41
79.41
+1.17%
0
0.00
Feb 03, 2026
78.49
80.99
75.99
78.49
78.49
-1.83%
0
0.00
Feb 02, 2026
79.95
82.45
77.45
79.95
79.95
+1.32%
0
0.00
Jan 30, 2026
78.91
81.41
76.41
78.91
78.91
-1.93%
0
0.00
Rows: