Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
6.95
7.20
6.62
7.15
7.15
+5.46%
2,425,589
0.41
Jun 26, 2026
6.50
6.95
6.12
6.78
6.78
-7.92%
4,564,609
0.76
Jun 25, 2026
8.03
8.05
6.76
7.36
7.36
-9.21%
9,710,840
1.63
Jun 24, 2026
8.75
8.90
8.01
8.11
8.11
-13.35%
3,925,045
0.65
Jun 23, 2026
8.95
9.46
8.85
9.36
9.36
-8.68%
2,457,890
0.40
Jun 22, 2026
10.38
10.68
10.00
10.25
10.25
+1.28%
1,984,008
0.32
Jun 18, 2026
10.17
10.29
9.90
10.12
10.12
-3.53%
2,044,850
0.32
Jun 17, 2026
10.63
11.15
10.39
10.49
10.49
+6.56%
2,672,492
0.42
Jun 16, 2026
10.00
10.30
9.70
9.84
9.84
+2.22%
2,366,252
0.37
Jun 15, 2026
9.40
9.70
9.11
9.63
9.63
+0.31%
3,048,601
0.48
Jun 12, 2026
9.49
10.05
9.35
9.60
9.60
+7.74%
4,105,491
0.64
Jun 11, 2026
8.34
8.93
8.06
8.91
8.91
+12.09%
2,333,580
―
Jun 10, 2026
8.32
8.90
7.75
7.95
7.95
-5.26%
2,951,636
―
Jun 09, 2026
9.14
9.15
7.50
8.39
8.39
-8.41%
5,519,290
―
Jun 08, 2026
9.80
9.80
9.03
9.16
9.16
+17.89%
3,890,319
―
Jun 05, 2026
8.68
8.68
7.20
7.77
7.77
-16.36%
6,578,462
―
Jun 04, 2026
8.40
9.35
8.26
9.29
9.29
-1.21%
3,378,643
―
Jun 03, 2026
9.38
9.96
9.06
9.40
9.40
-5.01%
3,884,175
―
Jun 02, 2026
11.22
11.25
9.84
9.90
9.90
+48.87%
9,029,056
―
Jun 01, 2026
7.03
7.03
6.28
6.65
6.65
-9.28%
9,042,848
―
May 29, 2026
8.45
8.53
6.89
7.33
7.33
-4.93%
8,455,569
―
May 28, 2026
7.80
7.94
6.77
7.71
7.71
-8.54%
10,099,140
―
May 27, 2026
8.50
8.66
7.70
8.43
8.43
-10.32%
9,174,830
―
May 26, 2026
8.87
9.54
8.60
9.40
9.40
+26.68%
11,243,280
―
May 22, 2026
7.34
8.00
7.27
7.42
7.42
+17.78%
7,194,365
―
May 21, 2026
5.89
6.52
5.81
6.30
6.30
+8.62%
3,393,606
―
May 20, 2026
5.50
5.89
5.40
5.80
5.80
+13.06%
4,559,066
―
May 19, 2026
5.31
5.36
4.80
5.13
5.13
+2.15%
4,943,394
―
May 18, 2026
5.88
5.90
4.90
5.02
5.02
-15.60%
6,416,550
―
May 15, 2026
5.90
6.11
5.55
5.95
5.95
-6.74%
5,184,935
―
May 14, 2026
6.18
6.75
6.05
6.38
6.38
+8.84%
6,550,939
―
May 13, 2026
5.89
6.17
5.50
5.86
5.86
+21.62%
6,890,778
―
May 12, 2026
5.20
5.20
4.52
4.82
4.82
-13.77%
6,571,198
―
May 11, 2026
4.82
5.76
4.78
5.59
5.59
+16.34%
8,705,726
―
May 08, 2026
4.99
5.06
4.40
4.81
4.81
-5.41%
9,658,619
―
May 07, 2026
5.32
5.45
4.92
5.08
5.08
-7.80%
5,258,179
―
May 06, 2026
5.60
5.79
4.98
5.51
5.51
-5.97%
10,486,440
―
May 05, 2026
6.00
6.40
5.78
5.86
5.86
0.00%
7,223,294
―
May 04, 2026
5.73
6.16
5.50
5.86
5.86
+19.11%
11,319,250
―
May 01, 2026
5.04
5.49
4.80
4.92
4.92
+2.07%
11,429,530
―
Apr 30, 2026
4.20
4.92
4.15
4.82
4.82
+16.43%
6,089,509
―
Apr 29, 2026
3.80
4.37
3.57
4.14
4.14
+20.35%
5,762,991
―
Apr 28, 2026
3.39
3.51
3.20
3.44
3.44
-1.57%
3,996,902
―
Apr 27, 2026
3.86
3.87
3.10
3.50
3.50
-1.27%
11,939,650
―
Apr 24, 2026
3.45
3.64
3.19
3.54
3.54
+13.57%
5,791,756
―
Apr 23, 2026
3.21
3.30
2.82
3.12
3.12
-7.78%
8,839,169
―
Apr 22, 2026
3.64
3.66
3.14
3.38
3.38
-0.88%
7,997,093
―
Apr 21, 2026
3.42
3.83
3.05
3.41
3.41
-7.34%
11,009,480
―
Apr 20, 2026
3.29
3.71
3.11
3.68
3.68
+42.08%
9,938,342
―
Apr 17, 2026
2.89
2.90
2.26
2.59
2.59
-10.38%
9,377,620
―
Rows: