Sivers Semiconductors AB (SIVEF)
OTHER OTC:SIVEF
Want to see SIVEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.73
6.16
5.50
5.86
5.86
+19.11%
11,319,250
―
May 01, 2026
5.04
5.49
4.80
4.92
4.92
+2.07%
11,429,530
―
Apr 30, 2026
4.20
4.92
4.15
4.82
4.82
+16.43%
6,089,509
―
Apr 29, 2026
3.80
4.37
3.57
4.14
4.14
+20.35%
5,762,991
―
Apr 28, 2026
3.39
3.51
3.20
3.44
3.44
-1.57%
3,996,902
―
Apr 27, 2026
3.86
3.87
3.10
3.50
3.50
-1.27%
11,939,650
―
Apr 24, 2026
3.45
3.64
3.19
3.54
3.54
+13.57%
5,791,756
―
Apr 23, 2026
3.21
3.30
2.82
3.12
3.12
-7.78%
8,839,169
―
Apr 22, 2026
3.64
3.66
3.14
3.38
3.38
-0.88%
7,997,093
―
Apr 21, 2026
3.42
3.83
3.05
3.41
3.41
-7.34%
11,009,480
―
Apr 20, 2026
3.29
3.71
3.11
3.68
3.68
+42.08%
9,938,342
―
Apr 17, 2026
2.89
2.90
2.26
2.59
2.59
-10.38%
9,377,620
―
Apr 16, 2026
2.46
2.94
2.33
2.89
2.89
+21.43%
11,709,330
―
Apr 15, 2026
2.28
2.49
2.18
2.38
2.38
+33.71%
6,968,477
―
Apr 14, 2026
2.00
2.00
1.71
1.78
1.78
-11.00%
4,377,975
―
Apr 13, 2026
1.50
2.00
1.41
2.00
2.00
+41.84%
8,354,964
―
Apr 10, 2026
1.33
1.50
1.31
1.41
1.41
+14.63%
3,877,893
―
Apr 09, 2026
1.28
1.33
1.16
1.23
1.23
-2.38%
1,393,933
―
Apr 08, 2026
1.25
1.39
1.20
1.26
1.26
+20.57%
3,717,247
―
Apr 07, 2026
1.05
1.09
0.99
1.05
1.05
-2.34%
1,261,823
―
Apr 06, 2026
1.18
1.18
1.05
1.07
1.07
-4.63%
1,553,212
―
Apr 03, 2026
1.08
1.19
0.97
1.12
1.12
0.00%
0
―
Apr 02, 2026
1.08
1.19
0.97
1.12
1.12
-0.71%
2,468,609
―
Apr 01, 2026
1.22
1.25
1.08
1.13
1.13
0.00%
2,138,427
―
Mar 31, 2026
1.15
1.22
1.08
1.13
1.13
+15.31%
3,927,524
―
Mar 30, 2026
1.30
1.30
0.96
0.98
0.98
-5.77%
3,747,264
―
Mar 27, 2026
1.09
1.16
1.00
1.04
1.04
-14.82%
8,711,804
―
Mar 26, 2026
1.43
1.44
1.16
1.22
1.22
-17.50%
7,388,252
―
Mar 25, 2026
1.58
1.67
1.48
1.48
1.48
+8.42%
8,990,545
―
Mar 24, 2026
1.29
1.48
1.22
1.37
1.37
-13.06%
10,570,510
―
Mar 23, 2026
1.07
1.57
1.04
1.57
1.57
+71.58%
8,026,358
―
Mar 20, 2026
0.89
0.99
0.83
0.92
0.92
-24.38%
5,786,479
―
Mar 19, 2026
1.06
1.29
1.05
1.21
1.21
+21.00%
4,875,705
―
Mar 18, 2026
0.88
1.19
0.85
1.00
1.00
+27.39%
5,559,853
―
Mar 17, 2026
0.86
0.90
0.72
0.79
0.79
-1.88%
2,224,256
―
Mar 16, 2026
0.74
0.90
0.70
0.80
0.80
―
2,363,570
―
Rows: