Stabilus SA (SIUAF)
OTHER OTC:SIUAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 08, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 07, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 03, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 02, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Apr 01, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 31, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 30, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 27, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 26, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 25, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 24, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 23, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 20, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 19, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 18, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 17, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 16, 2026
18.60
18.60
18.60
18.60
18.60
-1.92%
4,334
∞
Mar 13, 2026
18.97
21.13
16.80
18.97
18.97
-4.10%
0
-
Mar 12, 2026
19.78
22.20
17.35
19.78
19.78
-1.62%
0
-
Mar 11, 2026
20.10
22.60
17.60
20.10
20.10
-1.35%
0
-
Mar 10, 2026
20.38
22.80
17.95
20.38
20.38
+2.49%
0
-
Mar 09, 2026
19.88
22.38
17.38
19.88
19.88
-1.88%
0
-
Mar 06, 2026
20.26
22.76
17.76
20.26
20.26
-1.41%
0
-
Mar 05, 2026
20.55
23.00
18.10
20.55
20.55
-0.34%
0
-
Mar 04, 2026
20.62
22.90
18.34
20.62
20.62
-0.34%
0
-
Mar 03, 2026
20.69
23.18
18.20
20.69
20.69
-2.80%
0
-
Mar 02, 2026
21.29
23.72
18.85
21.29
21.29
-4.47%
0
-
Feb 27, 2026
22.28
24.75
19.81
22.28
22.28
-1.46%
0
-
Feb 26, 2026
22.61
25.02
20.20
22.61
22.61
+0.76%
0
-
Feb 25, 2026
22.44
24.88
20.00
22.44
22.44
-0.69%
0
-
Feb 24, 2026
22.60
25.04
20.15
22.60
22.60
-0.37%
0
-
Feb 23, 2026
22.68
25.01
20.35
22.68
22.68
-2.43%
0
-
Feb 20, 2026
23.25
25.70
20.79
23.25
23.25
+1.09%
0
-
Feb 19, 2026
23.00
25.44
20.55
23.00
23.00
-2.34%
0
-
Feb 18, 2026
23.55
26.04
21.05
23.55
23.55
-0.57%
0
-
Feb 17, 2026
23.68
26.18
21.18
23.68
23.68
-4.15%
0
-
Feb 16, 2026
24.71
27.15
22.26
24.71
24.71
0.00%
0
-
Feb 13, 2026
24.71
27.15
22.26
24.71
24.71
+0.35%
0
-
Feb 12, 2026
24.62
26.74
22.50
24.62
24.62
+1.48%
0
-
Feb 11, 2026
24.26
26.60
21.92
24.26
24.26
+2.41%
0
-
Feb 10, 2026
24.03
26.53
21.53
24.03
24.03
+1.44%
0
-
Feb 09, 2026
23.69
26.19
21.19
23.69
23.69
+2.33%
0
-
Feb 06, 2026
23.15
25.65
20.65
23.15
23.15
0.00%
0
-
Feb 05, 2026
23.15
25.65
20.65
23.15
23.15
-0.16%
0
-
Feb 04, 2026
23.60
26.00
21.20
23.60
23.19
+1.38%
0
-
Feb 03, 2026
23.28
25.75
20.81
23.28
22.87
+0.76%
0
-
Feb 02, 2026
23.11
25.55
20.66
23.11
22.70
-1.14%
0
-
Jan 30, 2026
23.37
25.85
20.89
23.37
22.96
-1.14%
0
-
Rows: