Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (SIUAF)
OTHER OTC:SIUAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 18, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 17, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 16, 2026
18.60
18.60
18.60
18.60
18.60
-1.92%
4,334
∞
Mar 13, 2026
18.97
21.13
16.80
18.97
18.97
-4.10%
0
-
Mar 12, 2026
19.78
22.20
17.35
19.78
19.78
-1.62%
0
-
Mar 11, 2026
20.10
22.60
17.60
20.10
20.10
-1.35%
0
-
Mar 10, 2026
20.38
22.80
17.95
20.38
20.38
+2.49%
0
-
Mar 09, 2026
19.88
22.38
17.38
19.88
19.88
-1.88%
0
-
Mar 06, 2026
20.26
22.76
17.76
20.26
20.26
-1.41%
0
-
Mar 05, 2026
20.55
23.00
18.10
20.55
20.55
-0.34%
0
-
Mar 04, 2026
20.62
22.90
18.34
20.62
20.62
-0.34%
0
-
Mar 03, 2026
20.69
23.18
18.20
20.69
20.69
-2.80%
0
-
Mar 02, 2026
21.29
23.72
18.85
21.29
21.29
-4.47%
0
-
Feb 27, 2026
22.28
24.75
19.81
22.28
22.28
-1.46%
0
-
Feb 26, 2026
22.61
25.02
20.20
22.61
22.61
+0.76%
0
-
Feb 25, 2026
22.44
24.88
20.00
22.44
22.44
-0.69%
0
-
Feb 24, 2026
22.60
25.04
20.15
22.60
22.60
-0.37%
0
-
Feb 23, 2026
22.68
25.01
20.35
22.68
22.68
-2.43%
0
-
Feb 20, 2026
23.25
25.70
20.79
23.25
23.25
+1.09%
0
-
Feb 19, 2026
23.00
25.44
20.55
23.00
23.00
-2.34%
0
-
Feb 18, 2026
23.55
26.04
21.05
23.55
23.55
-0.57%
0
-
Feb 17, 2026
23.68
26.18
21.18
23.68
23.68
-4.15%
0
-
Feb 16, 2026
24.71
27.15
22.26
24.71
24.71
0.00%
0
-
Feb 13, 2026
24.71
27.15
22.26
24.71
24.71
+0.35%
0
-
Feb 12, 2026
24.62
26.74
22.50
24.62
24.62
+1.48%
0
-
Feb 11, 2026
24.26
26.60
21.92
24.26
24.26
+2.41%
0
-
Feb 10, 2026
24.03
26.53
21.53
24.03
24.03
+1.44%
0
-
Feb 09, 2026
23.69
26.19
21.19
23.69
23.69
+2.33%
0
-
Feb 06, 2026
23.15
25.65
20.65
23.15
23.15
0.00%
0
-
Feb 05, 2026
23.15
25.65
20.65
23.15
23.15
-0.16%
0
-
Feb 04, 2026
23.60
26.00
21.20
23.60
23.19
+1.38%
0
-
Feb 03, 2026
23.28
25.75
20.81
23.28
22.87
+0.76%
0
-
Feb 02, 2026
23.11
25.55
20.66
23.11
22.70
-1.14%
0
-
Jan 30, 2026
23.37
25.85
20.89
23.37
22.96
-1.14%
0
-
Jan 29, 2026
23.64
26.14
21.14
23.64
23.23
+6.15%
0
-
Jan 28, 2026
22.27
24.77
19.77
22.27
21.88
-0.45%
0
-
Jan 27, 2026
22.37
24.80
19.94
22.37
21.98
+0.67%
0
-
Jan 26, 2026
22.22
24.72
19.72
22.22
21.83
+0.72%
0
-
Jan 23, 2026
22.06
24.56
19.56
22.06
21.67
-0.38%
0
-
Jan 22, 2026
22.15
24.35
19.94
22.15
21.76
+1.63%
0
-
Jan 21, 2026
21.79
24.10
19.48
21.79
21.41
-1.40%
0
-
Jan 20, 2026
22.10
24.60
19.60
22.10
21.71
-6.26%
0
-
Jan 19, 2026
23.58
26.05
21.10
23.58
23.16
0.00%
0
-
Jan 16, 2026
23.58
26.05
21.10
23.58
23.16
-0.53%
0
-
Jan 15, 2026
23.70
26.20
21.20
23.70
23.29
-0.09%
0
-
Jan 14, 2026
23.72
26.22
21.22
23.72
23.31
-0.63%
0
-
Jan 13, 2026
23.87
26.37
21.37
23.87
23.45
-1.71%
0
-
Jan 12, 2026
24.29
26.62
21.95
24.29
23.86
+0.85%
0
-
Jan 09, 2026
24.08
26.58
21.58
24.08
23.66
+1.24%
0
-
Rows: