Sitka Gold Corp. (SITKF)
OTHER OTC:SITKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.63
0.62
0.63
0.63
+0.32%
42,660
0.17
Apr 07, 2026
0.62
0.62
0.60
0.62
0.62
-0.16%
69,584
0.28
Apr 06, 2026
0.65
0.65
0.61
0.62
0.62
-1.73%
38,350
0.15
Apr 03, 2026
0.60
0.64
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.60
0.64
0.64
+2.25%
96,598
0.37
Apr 01, 2026
0.59
0.63
0.59
0.62
0.62
-0.32%
106,648
0.41
Mar 31, 2026
0.61
0.62
0.58
0.62
0.62
+11.25%
207,806
0.81
Mar 30, 2026
0.61
0.61
0.56
0.56
0.56
-6.51%
151,569
0.59
Mar 27, 2026
0.58
0.60
0.58
0.60
0.60
+2.74%
82,884
0.32
Mar 26, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
40,664
0.16
Mar 25, 2026
0.61
0.61
0.58
0.58
0.58
-0.34%
91,198
0.35
Mar 24, 2026
0.58
0.59
0.58
0.59
0.59
-2.50%
49,233
0.19
Mar 23, 2026
0.58
0.60
0.56
0.60
0.60
+4.35%
162,118
0.64
Mar 20, 2026
0.56
0.58
0.55
0.58
0.58
+2.31%
226,811
0.88
Mar 19, 2026
0.63
0.63
0.55
0.56
0.56
-8.32%
298,864
1.17
Mar 18, 2026
0.66
0.66
0.61
0.61
0.61
-5.98%
182,931
0.72
Mar 17, 2026
0.70
0.70
0.65
0.65
0.65
-3.98%
102,283
0.40
Mar 16, 2026
0.71
0.71
0.67
0.68
0.68
-2.72%
371,897
1.47
Mar 13, 2026
0.71
0.73
0.69
0.70
0.70
-3.72%
105,546
0.41
Mar 12, 2026
0.74
0.75
0.72
0.73
0.73
-2.42%
177,318
0.69
Mar 11, 2026
0.75
0.76
0.72
0.74
0.74
-2.24%
302,405
1.19
Mar 10, 2026
0.70
0.77
0.70
0.76
0.76
+3.12%
94,183
0.37
Mar 09, 2026
0.74
0.75
0.69
0.74
0.74
-2.12%
191,643
0.76
Mar 06, 2026
0.74
0.75
0.72
0.75
0.75
+2.45%
236,803
0.95
Mar 05, 2026
0.80
0.80
0.72
0.74
0.74
-4.05%
175,063
0.71
Mar 04, 2026
0.78
0.78
0.75
0.77
0.77
+0.39%
212,239
0.86
Mar 03, 2026
0.79
0.81
0.73
0.76
0.76
-5.69%
349,395
1.44
Mar 02, 2026
0.83
0.85
0.81
0.81
0.81
-0.49%
480,822
2.02
Feb 27, 2026
0.82
0.83
0.80
0.81
0.81
-0.12%
467,213
1.99
Feb 26, 2026
0.81
0.82
0.79
0.81
0.81
+2.52%
363,605
1.58
Feb 25, 2026
0.75
0.80
0.73
0.79
0.79
+8.77%
1,021,823
4.69
Feb 24, 2026
0.71
0.74
0.70
0.73
0.73
+2.82%
305,037
1.43
Feb 23, 2026
0.71
0.72
0.69
0.71
0.71
-1.39%
396,863
1.91
Feb 20, 2026
0.67
0.72
0.66
0.72
0.72
+10.60%
273,938
1.33
Feb 19, 2026
0.66
0.68
0.65
0.65
0.65
+1.40%
598,877
3.02
Feb 18, 2026
0.67
0.67
0.64
0.64
0.64
-3.31%
194,888
0.99
Feb 17, 2026
0.65
0.67
0.62
0.66
0.66
+0.76%
304,650
1.58
Feb 16, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.65
0.66
0.66
-0.60%
31,913
0.16
Feb 12, 2026
0.68
0.70
0.66
0.66
0.66
-1.92%
315,254
1.64
Feb 11, 2026
0.67
0.68
0.66
0.68
0.68
+2.27%
68,589
0.36
Feb 10, 2026
0.68
0.68
0.66
0.67
0.67
+1.36%
106,754
0.55
Feb 09, 2026
0.67
0.72
0.65
0.66
0.66
-5.44%
232,712
1.21
Feb 06, 2026
0.66
0.70
0.65
0.70
0.70
+10.60%
60,474
0.32
Feb 05, 2026
0.63
0.65
0.61
0.63
0.63
-1.25%
256,406
1.35
Feb 04, 2026
0.67
0.68
0.62
0.64
0.64
-1.99%
511,574
2.78
Feb 03, 2026
0.67
0.70
0.65
0.65
0.65
-1.21%
243,195
1.32
Feb 02, 2026
0.64
0.66
0.62
0.66
0.66
+2.64%
229,597
1.26
Jan 30, 2026
0.68
0.68
0.62
0.64
0.64
-5.29%
634,142
3.63
Jan 29, 2026
0.72
0.74
0.68
0.68
0.68
-3.27%
280,506
1.63
Rows: