Sitka Gold Corp. (SITKF)
OTHER OTC:SITKF
Want to see SITKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.77
0.77
0.75
0.75
0.75
-0.80%
64,804
0.33
May 19, 2026
0.78
0.78
0.75
0.75
0.75
-2.08%
217,947
1.07
May 18, 2026
0.78
0.78
0.77
0.77
0.77
-1.41%
21,905
0.11
May 15, 2026
0.80
0.81
0.78
0.78
0.78
-6.02%
266,185
1.29
May 14, 2026
0.83
0.84
0.82
0.83
0.83
+1.09%
97,381
0.48
May 13, 2026
0.85
0.86
0.82
0.82
0.82
-4.42%
55,775
0.27
May 12, 2026
0.82
0.88
0.82
0.86
0.86
+0.58%
122,162
0.59
May 11, 2026
0.79
0.86
0.77
0.86
0.86
+5.56%
231,757
1.13
May 08, 2026
0.79
0.81
0.79
0.81
0.81
+3.85%
130,802
0.64
May 07, 2026
0.80
0.80
0.76
0.78
0.78
+0.91%
79,835
0.39
May 06, 2026
0.76
0.79
0.75
0.77
0.77
+4.46%
220,114
1.08
May 05, 2026
0.75
0.75
0.73
0.74
0.74
+1.79%
104,243
0.50
May 04, 2026
0.69
0.74
0.69
0.73
0.73
+4.01%
152,685
0.72
May 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
55,565
0.26
Apr 30, 2026
0.71
0.72
0.69
0.70
0.70
-1.55%
151,819
0.70
Apr 29, 2026
0.67
0.71
0.67
0.71
0.71
+7.09%
179,940
0.80
Apr 28, 2026
0.67
0.68
0.65
0.66
0.66
-0.75%
184,546
0.82
Apr 27, 2026
0.68
0.68
0.66
0.67
0.67
-1.91%
75,665
0.33
Apr 24, 2026
0.67
0.68
0.67
0.68
0.68
+2.71%
51,236
0.22
Apr 23, 2026
0.65
0.68
0.65
0.66
0.66
-1.04%
105,950
0.45
Apr 22, 2026
0.65
0.68
0.65
0.67
0.67
+3.08%
194,143
0.81
Apr 21, 2026
0.70
0.70
0.65
0.65
0.65
-8.45%
532,900
2.23
Apr 20, 2026
0.69
0.71
0.69
0.71
0.71
+0.57%
216,787
0.92
Apr 17, 2026
0.69
0.73
0.69
0.71
0.71
+3.82%
227,110
0.96
Apr 16, 2026
0.72
0.75
0.67
0.68
0.68
-2.86%
496,740
2.16
Apr 15, 2026
0.71
0.73
0.69
0.70
0.70
+0.72%
297,338
1.29
Apr 14, 2026
0.66
0.70
0.65
0.70
0.70
+7.59%
263,269
1.15
Apr 13, 2026
0.61
0.65
0.61
0.65
0.65
+0.94%
82,931
0.36
Apr 10, 2026
0.68
0.68
0.63
0.64
0.64
+0.31%
67,410
0.29
Apr 09, 2026
0.65
0.65
0.62
0.64
0.64
+2.08%
45,600
0.19
Apr 08, 2026
0.63
0.63
0.62
0.63
0.63
+0.32%
42,660
0.17
Apr 07, 2026
0.62
0.62
0.60
0.62
0.62
-0.16%
69,584
0.28
Apr 06, 2026
0.65
0.65
0.61
0.62
0.62
-1.73%
38,350
0.15
Apr 03, 2026
0.60
0.64
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.60
0.64
0.60
0.64
0.64
+2.25%
96,598
0.37
Apr 01, 2026
0.59
0.63
0.59
0.62
0.62
-0.32%
106,648
0.41
Mar 31, 2026
0.61
0.62
0.58
0.62
0.62
+11.25%
207,806
0.81
Mar 30, 2026
0.61
0.61
0.56
0.56
0.56
-6.51%
151,569
0.59
Mar 27, 2026
0.58
0.60
0.58
0.60
0.60
+2.74%
82,884
0.32
Mar 26, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
40,664
0.16
Mar 25, 2026
0.61
0.61
0.58
0.58
0.58
-0.34%
91,198
0.35
Mar 24, 2026
0.58
0.59
0.58
0.59
0.59
-2.50%
49,233
0.19
Mar 23, 2026
0.58
0.60
0.56
0.60
0.60
+4.35%
162,118
0.64
Mar 20, 2026
0.56
0.58
0.55
0.58
0.58
+2.31%
226,811
0.88
Mar 19, 2026
0.63
0.63
0.55
0.56
0.56
-8.32%
298,864
1.17
Mar 18, 2026
0.66
0.66
0.61
0.61
0.61
-5.98%
182,931
0.72
Mar 17, 2026
0.70
0.70
0.65
0.65
0.65
-3.98%
102,283
0.40
Mar 16, 2026
0.71
0.71
0.67
0.68
0.68
-2.72%
371,897
1.47
Mar 13, 2026
0.71
0.73
0.69
0.70
0.70
-3.72%
105,546
0.41
Mar 12, 2026
0.74
0.75
0.72
0.73
0.73
-2.42%
177,318
0.69
Rows: