Education
About Us
Working with TipRanks
Follow Us
Sitka Gold Corp. (SITKF)
OTHER OTC:SITKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.75
0.71
0.73
0.73
+4.14%
198,974
1.12
Dec 18, 2025
0.73
0.73
0.70
0.70
0.70
-2.78%
60,457
0.33
Dec 17, 2025
0.74
0.75
0.71
0.72
0.72
-2.96%
219,955
1.17
Dec 16, 2025
0.74
0.75
0.71
0.74
0.74
+1.92%
338,200
1.85
Dec 15, 2025
0.73
0.75
0.73
0.73
0.73
-0.55%
144,027
0.79
Dec 12, 2025
0.74
0.76
0.73
0.73
0.73
+1.81%
173,095
0.95
Dec 11, 2025
0.71
0.73
0.71
0.72
0.72
+1.27%
133,924
0.72
Dec 10, 2025
0.70
0.72
0.68
0.71
0.71
0.00%
70,292
0.37
Dec 09, 2025
0.70
0.72
0.70
0.71
0.71
+2.01%
84,024
0.43
Dec 08, 2025
0.70
0.71
0.69
0.70
0.70
-1.28%
75,802
0.39
Dec 05, 2025
0.69
0.73
0.69
0.71
0.70
-0.42%
130,639
0.65
Dec 04, 2025
0.69
0.73
0.69
0.71
0.71
+3.36%
109,049
0.54
Dec 03, 2025
0.68
0.69
0.67
0.69
0.68
+0.44%
182,067
0.89
Dec 02, 2025
0.71
0.74
0.65
0.68
0.68
-6.96%
235,737
1.15
Dec 01, 2025
0.73
0.75
0.72
0.73
0.73
-0.14%
123,923
0.61
Nov 28, 2025
0.71
0.75
0.70
0.73
0.73
+4.56%
213,629
1.04
Nov 26, 2025
0.72
0.73
0.70
0.70
0.70
-1.27%
92,147
0.45
Nov 25, 2025
0.73
0.74
0.71
0.71
0.71
-1.66%
114,322
0.56
Nov 24, 2025
0.71
0.73
0.71
0.72
0.72
+3.43%
143,879
0.69
Nov 21, 2025
0.70
0.71
0.69
0.70
0.70
-0.71%
74,605
0.36
Nov 20, 2025
0.74
0.74
0.70
0.70
0.70
-5.88%
89,924
0.43
Nov 19, 2025
0.74
0.75
0.72
0.75
0.75
+2.33%
184,519
0.89
Nov 18, 2025
0.69
0.74
0.69
0.73
0.73
+2.09%
39,228
0.19
Nov 17, 2025
0.74
0.74
0.72
0.72
0.72
-4.66%
44,926
0.21
Nov 14, 2025
0.74
0.75
0.71
0.75
0.75
+0.13%
103,675
0.48
Nov 13, 2025
0.80
0.80
0.74
0.75
0.75
-7.29%
150,943
0.70
Nov 12, 2025
0.78
0.83
0.76
0.81
0.81
+8.16%
125,492
0.59
Nov 11, 2025
0.80
0.80
0.75
0.75
0.75
-4.96%
57,274
0.27
Nov 10, 2025
0.73
0.79
0.73
0.79
0.79
+3.55%
140,858
0.66
Nov 07, 2025
0.76
0.77
0.74
0.76
0.76
+0.26%
141,473
0.66
Nov 06, 2025
0.78
0.82
0.75
0.76
0.76
-2.07%
284,309
1.33
Nov 05, 2025
0.72
0.78
0.72
0.77
0.77
+6.76%
81,489
0.38
Nov 04, 2025
0.74
0.75
0.72
0.73
0.72
-3.20%
178,333
0.83
Nov 03, 2025
0.76
0.77
0.75
0.75
0.75
-0.66%
128,050
0.57
Oct 31, 2025
0.80
0.80
0.75
0.75
0.75
-4.56%
103,190
0.46
Oct 30, 2025
0.76
0.80
0.75
0.79
0.79
+4.77%
173,323
0.78
Oct 29, 2025
0.79
0.80
0.75
0.75
0.75
-2.33%
100,538
0.45
Oct 28, 2025
0.72
0.77
0.69
0.77
0.77
+8.43%
261,955
1.18
Oct 27, 2025
0.78
0.78
0.70
0.71
0.71
-2.73%
118,644
0.54
Oct 24, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
80,902
0.36
Oct 23, 2025
0.75
0.76
0.73
0.74
0.74
-0.40%
159,998
0.71
Oct 22, 2025
0.73
0.75
0.70
0.75
0.74
+2.19%
191,814
0.85
Oct 21, 2025
0.78
0.78
0.73
0.73
0.73
-8.88%
319,733
1.42
Oct 20, 2025
0.80
0.82
0.79
0.80
0.80
+1.27%
537,018
2.46
Oct 17, 2025
0.86
0.86
0.78
0.79
0.79
-8.88%
212,611
0.98
Oct 16, 2025
0.84
0.89
0.84
0.87
0.87
+6.12%
220,391
1.02
Oct 15, 2025
0.83
0.83
0.79
0.82
0.82
0.00%
296,307
1.35
Oct 14, 2025
0.80
0.85
0.80
0.82
0.82
-2.16%
275,809
1.27
Oct 13, 2025
0.93
0.94
0.80
0.84
0.84
+0.60%
82,350
0.38
Oct 10, 2025
0.85
0.86
0.80
0.83
0.83
-2.35%
222,124
1.01
Rows: