Education
About Us
Working with TipRanks
Follow Us
Savaria (SISXF)
OTHER OTC:SISXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.39
18.39
18.39
18.39
18.39
-0.76%
100
0.16
Mar 19, 2026
18.53
18.57
18.49
18.53
18.53
-0.13%
0
0.00
Mar 18, 2026
18.56
18.58
18.53
18.56
18.56
-1.12%
0
0.00
Mar 17, 2026
18.77
18.79
18.74
18.77
18.77
+1.05%
0
0.00
Mar 16, 2026
18.57
18.59
18.55
18.57
18.57
+2.94%
0
0.00
Mar 13, 2026
18.04
18.07
18.01
18.04
18.04
-2.75%
0
0.00
Mar 12, 2026
18.55
18.55
18.55
18.55
18.55
-2.06%
101
0.16
Mar 11, 2026
18.90
18.94
18.90
18.94
18.94
+0.28%
200
0.32
Mar 10, 2026
18.73
18.89
18.73
18.89
18.89
+2.26%
540
0.88
Mar 09, 2026
18.38
18.47
18.38
18.47
18.47
-2.12%
201
0.33
Mar 06, 2026
19.13
19.13
18.87
18.87
18.87
-1.97%
202
0.33
Mar 05, 2026
19.00
19.25
18.82
19.25
19.25
+8.09%
5,960
11.49
Mar 04, 2026
17.81
17.83
17.79
17.81
17.81
-1.44%
0
0.00
Mar 03, 2026
18.13
18.13
18.07
18.07
18.07
-1.90%
201
0.38
Mar 02, 2026
18.42
18.44
18.40
18.42
18.42
-0.54%
0
0.00
Feb 27, 2026
18.52
18.52
18.52
18.52
18.52
-1.25%
103
0.20
Feb 26, 2026
18.79
18.82
18.76
18.79
18.76
+0.46%
0
0.00
Feb 25, 2026
18.71
18.75
18.66
18.71
18.67
-0.08%
0
0.00
Feb 24, 2026
18.72
18.75
18.69
18.72
18.69
+1.13%
0
0.00
Feb 23, 2026
18.48
18.51
18.48
18.51
18.48
-1.44%
531
1.02
Feb 20, 2026
18.79
18.79
18.78
18.78
18.75
+0.54%
250
0.48
Feb 19, 2026
18.68
18.71
18.65
18.68
18.65
+1.85%
0
0.00
Feb 18, 2026
18.34
18.34
18.34
18.34
18.31
-0.60%
150
0.29
Feb 17, 2026
18.45
18.48
18.42
18.45
18.42
-0.14%
0
0.00
Feb 16, 2026
18.48
18.50
18.45
18.48
18.44
0.00%
0
0.00
Feb 13, 2026
18.48
18.50
18.45
18.48
18.44
+1.91%
0
0.00
Feb 12, 2026
18.13
18.18
18.08
18.13
18.10
-1.52%
0
0.00
Feb 11, 2026
18.41
18.41
18.41
18.41
18.38
-0.62%
1,201
2.22
Feb 10, 2026
18.53
18.57
18.48
18.53
18.49
-0.54%
0
0.00
Feb 09, 2026
18.72
18.72
18.62
18.63
18.59
-0.18%
417
0.78
Feb 06, 2026
18.66
18.69
18.63
18.66
18.63
+2.53%
0
0.00
Feb 05, 2026
18.20
18.22
18.18
18.20
18.17
-0.57%
0
0.00
Feb 04, 2026
18.26
18.31
18.26
18.31
18.27
+1.86%
306
0.58
Feb 03, 2026
17.95
17.97
17.95
17.97
17.94
+1.33%
1,202
2.34
Feb 02, 2026
17.74
17.76
17.71
17.74
17.70
+1.81%
0
0.00
Jan 30, 2026
17.42
17.45
17.39
17.42
17.39
-1.72%
0
0.00
Jan 29, 2026
17.76
17.78
17.74
17.76
17.69
-1.03%
0
0.00
Jan 28, 2026
17.95
17.97
17.92
17.95
17.88
-1.35%
0
0.00
Jan 27, 2026
18.06
18.19
18.06
18.19
18.12
+1.79%
7,966
20.61
Jan 26, 2026
17.87
17.89
17.85
17.87
17.80
-1.27%
0
0.00
Jan 23, 2026
18.10
18.12
18.08
18.10
18.03
-1.12%
0
0.00
Jan 22, 2026
18.31
18.34
18.27
18.31
18.24
+0.52%
0
0.00
Jan 21, 2026
18.21
18.21
18.21
18.21
18.14
-1.89%
104
0.24
Jan 20, 2026
18.58
18.58
18.56
18.56
18.49
+2.60%
1,452
3.46
Jan 19, 2026
17.97
18.09
17.97
18.09
18.02
0.00%
0
0.00
Jan 16, 2026
17.97
18.09
17.97
18.09
18.02
+0.92%
10,724
43.04
Jan 15, 2026
17.93
17.95
17.90
17.93
17.86
-0.47%
0
0.00
Jan 14, 2026
17.07
18.01
17.07
18.01
17.94
+4.20%
1,903
8.69
Jan 13, 2026
17.29
17.31
17.26
17.29
17.22
+1.26%
0
0.00
Jan 12, 2026
17.07
17.07
17.07
17.07
17.01
-0.47%
102
0.47
Rows: