Savaria (SISXF)
OTHER OTC:SISXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.69
21.71
21.69
21.70
21.70
+2.75%
1,225
1.71
Apr 09, 2026
21.11
21.12
21.11
21.12
21.12
+2.28%
1,100
1.57
Apr 08, 2026
20.56
20.76
20.56
20.65
20.65
+3.30%
5,450
8.88
Apr 07, 2026
19.90
19.99
19.90
19.99
19.99
-0.05%
272
0.45
Apr 06, 2026
19.50
20.00
19.50
20.00
20.00
+3.95%
3,324
5.97
Apr 03, 2026
19.35
19.35
19.24
19.24
19.24
0.00%
0
0.00
Apr 02, 2026
19.35
19.35
19.24
19.24
19.24
-0.70%
505
0.92
Apr 01, 2026
19.38
19.40
19.35
19.38
19.38
+1.94%
0
0.00
Mar 31, 2026
19.01
19.01
19.01
19.01
19.01
+0.69%
155
0.28
Mar 30, 2026
18.91
18.91
18.91
18.91
18.88
+0.35%
100
0.17
Mar 27, 2026
18.85
18.87
18.82
18.85
18.81
-0.40%
0
0.00
Mar 26, 2026
19.04
19.04
18.92
18.92
18.89
-0.79%
204
0.33
Mar 25, 2026
19.07
19.09
19.05
19.07
19.04
+1.12%
0
0.00
Mar 24, 2026
18.86
18.86
18.86
18.86
18.83
+1.10%
200
0.33
Mar 23, 2026
18.66
18.72
18.59
18.66
18.62
+1.44%
0
0.00
Mar 20, 2026
18.39
18.39
18.39
18.39
18.36
-0.76%
100
0.16
Mar 19, 2026
18.53
18.57
18.49
18.53
18.50
-0.13%
0
0.00
Mar 18, 2026
18.56
18.58
18.53
18.56
18.52
-1.12%
0
0.00
Mar 17, 2026
18.77
18.79
18.74
18.77
18.73
+1.05%
0
0.00
Mar 16, 2026
18.57
18.59
18.55
18.57
18.54
+2.94%
0
0.00
Mar 13, 2026
18.04
18.07
18.01
18.04
18.01
-2.75%
0
0.00
Mar 12, 2026
18.55
18.55
18.55
18.55
18.52
-2.06%
101
0.16
Mar 11, 2026
18.90
18.94
18.90
18.94
18.91
+0.28%
200
0.32
Mar 10, 2026
18.73
18.89
18.73
18.89
18.85
+2.26%
540
0.88
Mar 09, 2026
18.38
18.47
18.38
18.47
18.44
-2.12%
201
0.33
Mar 06, 2026
19.13
19.13
18.87
18.87
18.84
-1.97%
202
0.33
Mar 05, 2026
19.00
19.25
18.82
19.25
19.22
+8.08%
5,960
11.49
Mar 04, 2026
17.81
17.83
17.79
17.81
17.78
-1.44%
0
0.00
Mar 03, 2026
18.13
18.13
18.07
18.07
18.04
-1.90%
201
0.38
Mar 02, 2026
18.42
18.44
18.40
18.42
18.39
-0.54%
0
0.00
Feb 27, 2026
18.52
18.52
18.52
18.52
18.49
-1.26%
103
0.20
Feb 26, 2026
18.79
18.82
18.76
18.79
18.72
+0.46%
0
0.00
Feb 25, 2026
18.71
18.75
18.66
18.71
18.64
-0.08%
0
0.00
Feb 24, 2026
18.72
18.75
18.69
18.72
18.65
+1.13%
0
0.00
Feb 23, 2026
18.48
18.51
18.48
18.51
18.44
-1.44%
531
1.02
Feb 20, 2026
18.79
18.79
18.78
18.78
18.71
+0.54%
250
0.48
Feb 19, 2026
18.68
18.71
18.65
18.68
18.61
+1.85%
0
0.00
Feb 18, 2026
18.34
18.34
18.34
18.34
18.27
-0.59%
150
0.29
Feb 17, 2026
18.45
18.48
18.42
18.45
18.38
-0.14%
0
0.00
Feb 16, 2026
18.48
18.50
18.45
18.48
18.41
0.00%
0
0.00
Feb 13, 2026
18.48
18.50
18.45
18.48
18.41
+1.90%
0
0.00
Feb 12, 2026
18.13
18.18
18.08
18.13
18.06
-1.52%
0
0.00
Feb 11, 2026
18.41
18.41
18.41
18.41
18.34
-0.62%
1,201
2.22
Feb 10, 2026
18.53
18.57
18.48
18.53
18.46
-0.54%
0
0.00
Feb 09, 2026
18.72
18.72
18.62
18.63
18.56
-0.18%
417
0.78
Feb 06, 2026
18.66
18.69
18.63
18.66
18.59
+2.53%
0
0.00
Feb 05, 2026
18.20
18.22
18.18
18.20
18.13
-0.58%
0
0.00
Feb 04, 2026
18.26
18.31
18.26
18.31
18.24
+1.87%
306
0.58
Feb 03, 2026
17.95
17.97
17.95
17.97
17.91
+1.32%
1,202
2.34
Feb 02, 2026
17.74
17.76
17.71
17.74
17.67
+1.81%
0
0.00
Rows: