Shineco (SISI)
OTHER OTC:SISI
Want to see SISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.24
0.24
0.24
0.24
0.24
+44.58%
183
0.47
Apr 30, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Apr 29, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Apr 28, 2026
0.17
0.17
0.17
0.17
0.17
-49.85%
788
2.09
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
+32.40%
114
0.30
Apr 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
117
0.29
Apr 16, 2026
0.25
0.25
0.25
0.25
0.25
-18.83%
737
1.37
Apr 15, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
+2.67%
1,801
2.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
204
0.16
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
423
0.34
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
507
0.27
Rows: