Education
About Us
Working with TipRanks
Follow Us
Shineco (SISI)
OTHER OTC:SISI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.22
0.22
0.22
0.22
0.22
+9.50%
392
0.01
Dec 11, 2025
0.20
0.20
0.20
0.20
0.20
-9.09%
203
<0.01
Dec 10, 2025
0.22
0.22
0.22
0.22
0.22
-2.22%
1,147
0.03
Dec 09, 2025
0.23
0.23
0.23
0.23
0.22
+12.50%
852
0.02
Dec 08, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Dec 05, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Dec 04, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Dec 03, 2025
0.20
0.20
0.20
0.20
0.20
-33.33%
831
0.02
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-7.98%
7,025
0.18
Dec 01, 2025
0.34
0.37
0.33
0.33
0.33
-9.94%
4,025
0.10
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
+51.46%
362
<0.01
Nov 25, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Nov 24, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Nov 21, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Nov 20, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Nov 19, 2025
0.25
0.25
0.24
0.24
0.24
-5.16%
1,387
0.03
Nov 18, 2025
0.25
0.26
0.25
0.25
0.25
-28.00%
4,743
<0.01
Nov 17, 2025
0.33
0.35
0.31
0.35
0.35
+6.06%
34,625
0.07
Nov 14, 2025
0.17
0.33
0.17
0.33
0.33
+17.86%
1,142
<0.01
Nov 13, 2025
0.22
0.40
0.21
0.28
0.28
+40.00%
4,643
<0.01
Nov 12, 2025
0.20
0.20
0.20
0.20
0.20
0.00%
229
<0.01
Nov 11, 2025
0.22
0.22
0.20
0.20
0.20
0.00%
0
0.00
Nov 10, 2025
0.22
0.22
0.20
0.20
0.20
0.00%
19,194
0.04
Nov 07, 2025
0.23
0.24
0.20
0.20
0.20
-9.09%
30,446
0.06
Nov 06, 2025
0.23
0.23
0.21
0.22
0.22
-10.93%
2,755
<0.01
Nov 05, 2025
0.27
0.27
0.20
0.25
0.25
-39.76%
14,001
0.03
Nov 04, 2025
0.61
0.61
0.41
0.41
0.41
-32.90%
2,375
<0.01
Nov 03, 2025
0.70
0.70
0.54
0.61
0.61
-20.75%
11,992
0.02
Oct 31, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 30, 2025
0.77
0.77
0.77
0.77
0.77
+7.08%
1,242
<0.01
Oct 29, 2025
0.71
0.72
0.64
0.72
0.72
+1.41%
6,881
0.01
Oct 28, 2025
0.70
1.00
0.70
0.71
0.71
-29.00%
1,167
<0.01
Oct 27, 2025
0.61
1.00
0.61
1.00
1.00
-15.97%
851
<0.01
Oct 24, 2025
0.73
1.19
0.73
1.19
1.19
+63.01%
1,848
<0.01
Oct 23, 2025
0.73
0.73
0.73
0.73
0.73
-7.59%
956
<0.01
Oct 22, 2025
0.78
0.79
0.73
0.79
0.79
0.00%
0
0.00
Oct 21, 2025
0.78
0.79
0.73
0.79
0.79
+1.28%
1,797
<0.01
Oct 20, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
675
<0.01
Oct 17, 2025
1.12
1.19
0.78
0.78
0.78
-30.36%
3,471
<0.01
Oct 16, 2025
1.30
1.30
0.73
1.12
1.12
+32.39%
18,987
0.03
Oct 15, 2025
0.90
0.90
0.85
0.85
0.85
-9.03%
1,251
<0.01
Oct 14, 2025
1.00
1.20
0.81
0.93
0.93
+3.33%
3,327
<0.01
Oct 13, 2025
1.20
1.20
0.84
0.90
0.90
-25.00%
7,383
0.01
Oct 10, 2025
1.48
1.48
1.20
1.20
1.20
-12.41%
16,029
0.03
Oct 09, 2025
1.50
1.55
1.36
1.37
1.37
-8.67%
10,080
0.02
Oct 08, 2025
1.02
2.14
1.01
1.50
1.50
-61.73%
98,514
0.16
Oct 07, 2025
5.00
5.00
0.50
3.92
3.92
-30.00%
7,963
0.01
Oct 06, 2025
5.78
5.95
5.37
5.60
5.60
-2.95%
49,297
0.08
Oct 03, 2025
5.60
6.27
5.60
5.77
5.77
+3.04%
70,966
0.11
Rows: