Shineco (SISI)
OTHER OTC:SISI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
+2.67%
1,801
2.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
204
0.16
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
423
0.34
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
507
0.27
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
382
0.20
Feb 19, 2026
0.28
0.30
0.25
0.25
0.25
-13.79%
6,103
3.28
Feb 11, 2026
0.28
0.29
0.28
0.29
0.29
+15.54%
2,602
1.43
Feb 10, 2026
0.28
0.29
0.28
0.29
0.29
+15.54%
2,602
1.25
Feb 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 04, 2026
0.25
0.25
0.25
0.25
0.25
+15.67%
6,414
2.32
Feb 03, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Feb 02, 2026
0.22
0.22
0.22
0.22
0.22
+0.93%
460
0.16
Jan 30, 2026
0.22
0.22
0.22
0.22
0.22
+2.87%
200
0.07
Jan 29, 2026
0.21
0.21
0.21
0.21
0.21
+0.48%
1,034
0.34
Jan 28, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Jan 27, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Jan 26, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Jan 23, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Jan 22, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Jan 21, 2026
0.20
0.21
0.20
0.21
0.21
0.00%
0
0.00
Rows: