Sintx Technologies Inc (SINT)
NASDAQ:SINT
Want to see SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.15
2.30
2.14
2.30
2.30
+4.07%
23,379
0.66
May 20, 2026
2.22
2.24
2.17
2.21
2.21
+0.45%
22,535
0.64
May 19, 2026
2.16
2.29
2.14
2.20
2.20
-1.35%
34,330
0.97
May 18, 2026
2.21
2.35
2.20
2.23
2.23
-1.55%
22,958
0.65
May 15, 2026
2.43
2.43
2.22
2.27
2.27
-5.63%
30,472
0.88
May 14, 2026
2.42
2.43
2.28
2.40
2.40
+0.84%
26,409
0.77
May 13, 2026
2.37
2.41
2.30
2.38
2.38
-0.83%
11,304
0.33
May 12, 2026
2.52
2.56
2.34
2.40
2.40
-3.23%
13,953
0.40
May 11, 2026
2.32
2.48
2.32
2.48
2.48
+5.53%
33,975
0.97
May 08, 2026
2.44
2.53
2.30
2.35
2.35
-1.67%
7,628
0.22
May 07, 2026
2.40
2.50
2.37
2.39
2.39
-0.42%
10,482
0.30
May 06, 2026
2.52
2.64
2.40
2.40
2.40
-0.83%
241,912
7.52
May 05, 2026
2.37
2.44
2.36
2.42
2.42
0.00%
8,341
0.25
May 04, 2026
2.42
2.51
2.36
2.42
2.42
+0.41%
46,731
1.43
May 01, 2026
2.11
2.52
2.08
2.41
2.41
+14.22%
52,697
1.63
Apr 30, 2026
2.00
2.21
2.00
2.11
2.11
+6.03%
68,583
2.16
Apr 29, 2026
2.10
2.15
1.99
1.99
1.99
-7.44%
61,003
1.94
Apr 28, 2026
2.44
2.44
2.09
2.15
2.15
-8.51%
79,128
2.51
Apr 27, 2026
2.43
2.56
2.35
2.35
2.35
-4.86%
15,171
0.47
Apr 24, 2026
2.50
2.65
2.47
2.47
2.47
-1.59%
19,502
0.61
Apr 23, 2026
2.62
2.70
2.51
2.51
2.51
-5.64%
21,149
0.66
Apr 22, 2026
2.65
2.72
2.61
2.66
2.66
+1.92%
24,713
0.77
Apr 21, 2026
2.76
2.77
2.61
2.61
2.61
-6.12%
24,458
0.77
Apr 20, 2026
2.68
2.85
2.68
2.78
2.78
+3.35%
21,632
0.67
Apr 17, 2026
2.70
2.80
2.64
2.69
2.69
+0.37%
20,954
0.65
Apr 16, 2026
2.81
2.81
2.60
2.68
2.68
-2.19%
27,463
0.86
Apr 15, 2026
2.85
2.92
2.72
2.74
2.74
-2.14%
23,281
0.74
Apr 14, 2026
2.87
2.99
2.80
2.80
2.80
-2.44%
28,244
0.89
Apr 13, 2026
2.81
3.00
2.74
2.87
2.87
+7.09%
146,666
4.96
Apr 10, 2026
2.68
2.73
2.65
2.68
2.68
-0.37%
12,929
0.43
Apr 09, 2026
2.76
2.76
2.62
2.69
2.69
-0.37%
32,487
1.08
Apr 08, 2026
2.84
2.84
2.70
2.70
2.70
+1.50%
21,439
0.71
Apr 07, 2026
2.53
2.76
2.48
2.66
2.66
+5.14%
17,154
0.55
Apr 06, 2026
2.49
2.62
2.49
2.53
2.53
+0.40%
11,746
0.37
Apr 03, 2026
2.41
2.58
2.41
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.41
2.58
2.41
2.52
2.52
-0.79%
7,940
0.24
Apr 01, 2026
2.50
2.57
2.50
2.54
2.54
+1.52%
8,078
0.24
Mar 31, 2026
2.28
2.61
2.25
2.50
2.50
+9.26%
37,710
1.10
Mar 30, 2026
2.38
2.50
2.22
2.29
2.29
+0.44%
14,778
0.42
Mar 27, 2026
2.45
2.45
2.26
2.28
2.28
-5.79%
20,099
0.57
Mar 26, 2026
2.62
2.62
2.38
2.42
2.42
-5.47%
28,861
0.82
Mar 25, 2026
2.62
2.63
2.55
2.56
2.56
-0.39%
8,500
0.24
Mar 24, 2026
2.57
2.60
2.50
2.57
2.57
+0.78%
13,690
0.38
Mar 23, 2026
2.43
2.60
2.41
2.55
2.55
+2.41%
44,709
1.24
Mar 20, 2026
2.45
2.55
2.43
2.49
2.49
-3.49%
26,215
0.72
Mar 19, 2026
2.59
2.63
2.35
2.58
2.58
-3.01%
146,200
4.22
Mar 18, 2026
2.79
2.79
2.65
2.66
2.66
-3.27%
13,507
0.39
Mar 17, 2026
2.79
2.89
2.73
2.75
2.75
-1.79%
26,057
0.75
Mar 16, 2026
2.87
2.97
2.80
2.80
2.80
-2.78%
43,693
1.26
Mar 13, 2026
2.85
2.95
2.82
2.88
2.88
+1.05%
29,614
0.81
Rows: