Education
About Us
Working with TipRanks
Follow Us
Sintx Technologies Inc (SINT)
NASDAQ:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.46
3.64
3.46
3.52
3.52
+0.57%
31,236
0.16
Dec 17, 2025
3.61
3.65
3.50
3.50
3.50
-1.96%
9,018
0.05
Dec 16, 2025
3.45
3.66
3.45
3.57
3.57
+2.29%
28,133
0.14
Dec 15, 2025
3.60
3.75
3.49
3.49
3.49
-5.42%
55,047
0.28
Dec 12, 2025
3.90
3.90
3.58
3.69
3.69
-5.63%
136,819
0.69
Dec 11, 2025
4.00
4.04
3.83
3.91
3.91
-3.22%
44,795
0.22
Dec 10, 2025
4.15
4.17
3.98
4.04
4.04
-5.16%
74,544
0.37
Dec 09, 2025
4.25
4.42
4.12
4.26
4.26
+1.19%
124,600
0.62
Dec 08, 2025
4.34
4.46
3.97
4.21
4.21
+4.47%
279,035
1.38
Dec 05, 2025
3.86
4.08
3.70
4.03
4.03
+4.95%
164,481
0.76
Dec 04, 2025
3.59
3.88
3.56
3.84
3.84
+9.09%
56,213
0.22
Dec 03, 2025
3.52
3.58
3.30
3.52
3.52
-2.76%
38,568
0.15
Dec 02, 2025
3.59
3.63
3.35
3.62
3.62
+10.70%
66,422
0.08
Dec 01, 2025
3.92
3.99
3.27
3.27
3.27
-21.20%
261,491
0.30
Nov 28, 2025
3.85
4.23
3.80
4.15
4.15
+6.82%
116,861
0.14
Nov 26, 2025
3.70
3.95
3.58
3.89
3.88
+6.44%
67,715
0.08
Nov 25, 2025
3.40
3.70
3.38
3.65
3.65
+3.11%
54,522
0.06
Nov 24, 2025
3.22
3.55
3.20
3.54
3.54
+10.28%
61,544
0.07
Nov 21, 2025
3.27
3.27
3.15
3.21
3.21
-3.89%
43,549
0.05
Nov 20, 2025
3.35
3.50
3.28
3.34
3.34
-0.60%
102,685
0.12
Nov 19, 2025
3.44
3.46
3.26
3.36
3.36
+1.82%
32,182
0.04
Nov 18, 2025
3.34
3.42
3.10
3.30
3.30
-5.44%
71,887
0.08
Nov 17, 2025
3.12
3.49
3.11
3.49
3.49
+10.79%
83,053
0.10
Nov 14, 2025
3.17
3.22
3.08
3.15
3.15
+2.94%
29,606
0.03
Nov 13, 2025
3.36
3.46
3.06
3.06
3.06
-10.79%
59,083
0.07
Nov 12, 2025
3.59
3.73
3.40
3.43
3.43
-6.54%
115,678
0.13
Nov 11, 2025
3.50
3.78
3.40
3.67
3.67
+3.09%
41,853
0.05
Nov 10, 2025
3.40
3.65
3.36
3.56
3.56
+8.87%
92,986
0.11
Nov 07, 2025
3.28
3.41
3.18
3.27
3.27
-3.54%
50,288
0.06
Nov 06, 2025
3.46
3.53
3.36
3.39
3.39
-2.31%
37,666
0.04
Nov 05, 2025
3.23
3.49
3.21
3.47
3.47
+8.10%
26,976
0.03
Nov 04, 2025
3.24
3.39
3.03
3.21
3.21
-3.89%
51,281
0.06
Nov 03, 2025
3.24
3.42
3.20
3.34
3.34
+4.70%
87,999
0.10
Oct 31, 2025
3.38
3.51
3.17
3.19
3.19
-5.90%
88,771
0.10
Oct 30, 2025
3.30
3.46
3.23
3.39
3.39
+1.80%
50,503
0.06
Oct 29, 2025
3.53
3.53
3.31
3.33
3.33
-3.76%
26,605
0.03
Oct 28, 2025
3.62
3.66
3.40
3.46
3.46
-4.68%
61,162
0.07
Oct 27, 2025
3.78
3.82
3.57
3.63
3.63
-3.20%
78,116
0.09
Oct 24, 2025
3.36
3.76
3.35
3.75
3.75
+8.38%
163,686
0.19
Oct 23, 2025
3.20
3.50
3.10
3.46
3.46
+6.46%
147,339
0.17
Oct 22, 2025
3.41
3.41
3.13
3.25
3.25
-6.61%
217,164
0.25
Oct 21, 2025
3.41
3.67
3.07
3.48
3.48
+3.88%
514,105
0.60
Oct 20, 2025
4.04
4.13
3.26
3.35
3.35
-15.40%
6,108,775
8.04
Oct 17, 2025
4.00
4.05
3.84
3.96
3.96
-2.70%
59,391
0.08
Oct 16, 2025
4.44
4.50
3.96
4.07
4.07
-5.35%
251,788
0.33
Oct 15, 2025
4.27
4.35
4.15
4.30
4.30
+2.14%
47,220
0.06
Oct 14, 2025
4.15
4.33
3.91
4.21
4.21
+3.95%
61,767
0.08
Oct 13, 2025
4.17
4.31
3.98
4.05
4.05
-2.17%
64,552
0.09
Oct 10, 2025
4.44
4.64
4.06
4.14
4.14
-4.83%
59,764
0.07
Oct 09, 2025
4.47
4.49
4.29
4.35
4.35
-3.76%
48,036
0.06
Rows: