Education
About Us
Working with TipRanks
Follow Us
Sintx Technologies Inc (SINT)
NASDAQ:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.85
2.95
2.82
2.88
2.88
+1.05%
29,614
0.81
Mar 12, 2026
2.85
2.88
2.75
2.85
2.85
-1.55%
25,784
0.70
Mar 11, 2026
2.82
2.91
2.75
2.90
2.90
+0.87%
24,788
0.66
Mar 10, 2026
2.75
2.96
2.70
2.87
2.87
+4.36%
50,689
1.31
Mar 09, 2026
2.71
2.75
2.64
2.75
2.75
+1.10%
34,768
0.82
Mar 06, 2026
2.71
2.75
2.68
2.72
2.72
-1.63%
28,864
0.64
Mar 05, 2026
2.75
2.79
2.71
2.77
2.77
-0.90%
37,480
0.83
Mar 04, 2026
2.79
2.79
2.74
2.79
2.79
+0.36%
21,830
0.48
Mar 03, 2026
2.82
2.82
2.71
2.78
2.78
-1.42%
34,773
0.76
Mar 02, 2026
2.80
2.89
2.80
2.82
2.82
-2.42%
33,252
0.67
Feb 27, 2026
2.90
2.95
2.78
2.89
2.89
-1.37%
67,999
1.35
Feb 26, 2026
2.91
3.00
2.86
2.93
2.93
-0.34%
21,824
0.43
Feb 25, 2026
2.97
3.05
2.89
2.94
2.94
-1.01%
51,195
1.00
Feb 24, 2026
2.94
3.00
2.90
2.97
2.97
+1.02%
16,581
0.32
Feb 23, 2026
3.03
3.05
2.87
2.94
2.94
-2.97%
58,611
1.14
Feb 20, 2026
3.20
3.20
3.02
3.03
3.03
-5.31%
24,680
0.47
Feb 19, 2026
3.10
3.22
3.00
3.20
3.20
+6.67%
32,405
0.61
Feb 18, 2026
3.04
3.06
2.98
3.00
3.00
+0.33%
15,664
0.29
Feb 17, 2026
3.05
3.05
2.94
2.99
2.99
-1.48%
10,755
0.20
Feb 16, 2026
2.72
3.05
2.72
3.04
3.04
0.00%
0
0.00
Feb 13, 2026
2.72
3.05
2.72
3.04
3.04
+11.58%
26,273
0.47
Feb 12, 2026
2.88
2.90
2.62
2.72
2.72
-6.85%
36,041
0.63
Feb 11, 2026
2.89
2.94
2.73
2.92
2.92
-0.68%
47,711
0.84
Feb 10, 2026
2.90
2.96
2.85
2.88
2.88
-2.04%
16,962
0.29
Feb 09, 2026
2.99
3.00
2.91
2.94
2.94
0.00%
20,866
0.36
Feb 06, 2026
2.89
3.09
2.89
2.94
2.94
+1.38%
31,418
0.53
Feb 05, 2026
2.97
3.00
2.82
2.90
2.90
-5.54%
64,944
1.12
Feb 04, 2026
3.06
3.16
3.01
3.07
3.07
-2.51%
24,581
0.42
Feb 03, 2026
3.16
3.18
3.02
3.15
3.15
-0.44%
33,569
0.56
Feb 02, 2026
3.22
3.22
3.12
3.16
3.16
-1.46%
28,971
0.48
Jan 30, 2026
3.15
3.25
3.12
3.21
3.21
-0.93%
42,751
0.71
Jan 29, 2026
3.26
3.29
3.12
3.24
3.24
-2.41%
80,477
1.35
Jan 28, 2026
3.40
3.45
3.26
3.32
3.32
-3.21%
49,777
0.83
Jan 27, 2026
3.42
3.46
3.39
3.43
3.43
-0.87%
20,055
0.33
Jan 26, 2026
3.47
3.51
3.42
3.46
3.46
-1.42%
25,159
0.40
Jan 23, 2026
3.56
3.56
3.46
3.51
3.51
-1.40%
17,308
0.27
Jan 22, 2026
3.55
3.64
3.54
3.56
3.56
-0.28%
16,265
0.24
Jan 21, 2026
3.63
3.73
3.53
3.57
3.57
-0.56%
33,815
0.45
Jan 20, 2026
3.77
3.77
3.57
3.59
3.59
-4.01%
33,541
0.19
Jan 19, 2026
3.67
3.77
3.67
3.74
3.74
0.00%
0
0.00
Jan 16, 2026
3.67
3.77
3.67
3.74
3.74
+1.91%
7,494
0.04
Jan 15, 2026
3.69
3.77
3.65
3.67
3.67
-0.54%
31,652
0.18
Jan 14, 2026
3.74
3.77
3.66
3.69
3.69
-2.51%
16,533
0.09
Jan 13, 2026
3.86
3.89
3.77
3.79
3.79
-1.17%
34,321
0.19
Jan 12, 2026
3.74
3.94
3.65
3.83
3.83
+1.32%
44,487
0.25
Jan 09, 2026
3.81
3.83
3.68
3.78
3.78
-1.31%
20,758
0.12
Jan 08, 2026
3.97
4.14
3.75
3.83
3.83
-2.54%
92,039
0.51
Jan 07, 2026
3.77
3.98
3.69
3.93
3.93
+5.36%
51,809
0.29
Jan 06, 2026
3.64
3.81
3.64
3.73
3.73
+1.08%
32,011
0.17
Jan 05, 2026
3.83
3.94
3.65
3.69
3.69
-2.38%
45,945
0.25
Rows: