Sintx Technologies Inc (SINT)
NASDAQ:SINT
Want to see SINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.10
2.15
1.99
1.99
1.99
-7.44%
61,003
1.94
Apr 28, 2026
2.44
2.44
2.09
2.15
2.15
-8.51%
79,128
2.51
Apr 27, 2026
2.43
2.56
2.35
2.35
2.35
-4.86%
15,171
0.47
Apr 24, 2026
2.50
2.65
2.47
2.47
2.47
-1.59%
19,502
0.61
Apr 23, 2026
2.62
2.70
2.51
2.51
2.51
-5.64%
21,149
0.66
Apr 22, 2026
2.65
2.72
2.61
2.66
2.66
+1.92%
24,713
0.77
Apr 21, 2026
2.76
2.77
2.61
2.61
2.61
-6.12%
24,458
0.77
Apr 20, 2026
2.68
2.85
2.68
2.78
2.78
+3.35%
21,632
0.67
Apr 17, 2026
2.70
2.80
2.64
2.69
2.69
+0.37%
20,954
0.65
Apr 16, 2026
2.81
2.81
2.60
2.68
2.68
-2.19%
27,463
0.86
Apr 15, 2026
2.85
2.92
2.72
2.74
2.74
-2.14%
23,281
0.74
Apr 14, 2026
2.87
2.99
2.80
2.80
2.80
-2.44%
28,244
0.89
Apr 13, 2026
2.81
3.00
2.74
2.87
2.87
+7.09%
146,666
4.96
Apr 10, 2026
2.68
2.73
2.65
2.68
2.68
-0.37%
12,929
0.43
Apr 09, 2026
2.76
2.76
2.62
2.69
2.69
-0.37%
32,487
1.08
Apr 08, 2026
2.84
2.84
2.70
2.70
2.70
+1.50%
21,439
0.71
Apr 07, 2026
2.53
2.76
2.48
2.66
2.66
+5.14%
17,154
0.55
Apr 06, 2026
2.49
2.62
2.49
2.53
2.53
+0.40%
11,746
0.37
Apr 03, 2026
2.41
2.58
2.41
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.41
2.58
2.41
2.52
2.52
-0.79%
7,940
0.24
Apr 01, 2026
2.50
2.57
2.50
2.54
2.54
+1.52%
8,078
0.24
Mar 31, 2026
2.28
2.61
2.25
2.50
2.50
+9.26%
37,710
1.10
Mar 30, 2026
2.38
2.50
2.22
2.29
2.29
+0.44%
14,778
0.42
Mar 27, 2026
2.45
2.45
2.26
2.28
2.28
-5.79%
20,099
0.57
Mar 26, 2026
2.62
2.62
2.38
2.42
2.42
-5.47%
28,861
0.82
Mar 25, 2026
2.62
2.63
2.55
2.56
2.56
-0.39%
8,500
0.24
Mar 24, 2026
2.57
2.60
2.50
2.57
2.57
+0.78%
13,690
0.38
Mar 23, 2026
2.43
2.60
2.41
2.55
2.55
+2.41%
44,709
1.24
Mar 20, 2026
2.45
2.55
2.43
2.49
2.49
-3.49%
26,215
0.72
Mar 19, 2026
2.59
2.63
2.35
2.58
2.58
-3.01%
146,200
4.22
Mar 18, 2026
2.79
2.79
2.65
2.66
2.66
-3.27%
13,507
0.39
Mar 17, 2026
2.79
2.89
2.73
2.75
2.75
-1.79%
26,057
0.75
Mar 16, 2026
2.87
2.97
2.80
2.80
2.80
-2.78%
43,693
1.26
Mar 13, 2026
2.85
2.95
2.82
2.88
2.88
+1.05%
29,614
0.81
Mar 12, 2026
2.85
2.88
2.75
2.85
2.85
-1.55%
25,784
0.70
Mar 11, 2026
2.82
2.91
2.75
2.90
2.90
+0.87%
24,788
0.66
Mar 10, 2026
2.75
2.96
2.70
2.87
2.87
+4.36%
50,689
1.31
Mar 09, 2026
2.71
2.75
2.64
2.75
2.75
+1.10%
34,768
0.82
Mar 06, 2026
2.71
2.75
2.68
2.72
2.72
-1.63%
28,864
0.64
Mar 05, 2026
2.75
2.79
2.71
2.77
2.77
-0.90%
37,480
0.83
Mar 04, 2026
2.79
2.79
2.74
2.79
2.79
+0.36%
21,830
0.48
Mar 03, 2026
2.82
2.82
2.71
2.78
2.78
-1.42%
34,773
0.76
Mar 02, 2026
2.80
2.89
2.80
2.82
2.82
-2.42%
33,252
0.67
Feb 27, 2026
2.90
2.95
2.78
2.89
2.89
-1.37%
67,999
1.35
Feb 26, 2026
2.91
3.00
2.86
2.93
2.93
-0.34%
21,824
0.43
Feb 25, 2026
2.97
3.05
2.89
2.94
2.94
-1.01%
51,195
1.00
Feb 24, 2026
2.94
3.00
2.90
2.97
2.97
+1.02%
16,581
0.32
Feb 23, 2026
3.03
3.05
2.87
2.94
2.94
-2.97%
58,611
1.14
Feb 20, 2026
3.20
3.20
3.02
3.03
3.03
-5.31%
24,680
0.47
Feb 19, 2026
3.10
3.22
3.00
3.20
3.20
+6.67%
32,405
0.61
Rows: