Education
About Us
Working with TipRanks
Follow Us
Sintx Technologies Inc (SINT)
NASDAQ:SINT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.22
3.22
3.12
3.16
3.16
-1.46%
28,971
0.48
Jan 30, 2026
3.15
3.25
3.12
3.21
3.21
-0.93%
42,751
0.71
Jan 29, 2026
3.26
3.29
3.12
3.24
3.24
-2.41%
80,477
1.35
Jan 28, 2026
3.40
3.45
3.26
3.32
3.32
-3.21%
49,777
0.83
Jan 27, 2026
3.42
3.46
3.39
3.43
3.43
-0.87%
20,055
0.33
Jan 26, 2026
3.47
3.51
3.42
3.46
3.46
-1.42%
25,159
0.40
Jan 23, 2026
3.56
3.56
3.46
3.51
3.51
-1.40%
17,308
0.27
Jan 22, 2026
3.55
3.64
3.54
3.56
3.56
-0.28%
16,265
0.24
Jan 21, 2026
3.63
3.73
3.53
3.57
3.57
-0.56%
33,815
0.45
Jan 20, 2026
3.77
3.77
3.57
3.59
3.59
-4.01%
33,541
0.19
Jan 19, 2026
3.67
3.77
3.67
3.74
3.74
0.00%
0
0.00
Jan 16, 2026
3.67
3.77
3.67
3.74
3.74
+1.91%
7,494
0.04
Jan 15, 2026
3.69
3.77
3.65
3.67
3.67
-0.54%
31,652
0.18
Jan 14, 2026
3.74
3.77
3.66
3.69
3.69
-2.51%
16,533
0.09
Jan 13, 2026
3.86
3.89
3.77
3.79
3.79
-1.17%
34,321
0.19
Jan 12, 2026
3.74
3.94
3.65
3.83
3.83
+1.32%
44,487
0.25
Jan 09, 2026
3.81
3.83
3.68
3.78
3.78
-1.31%
20,758
0.12
Jan 08, 2026
3.97
4.14
3.75
3.83
3.83
-2.54%
92,039
0.51
Jan 07, 2026
3.77
3.98
3.69
3.93
3.93
+5.36%
51,809
0.29
Jan 06, 2026
3.64
3.81
3.64
3.73
3.73
+1.08%
32,011
0.17
Jan 05, 2026
3.83
3.94
3.65
3.69
3.69
-2.38%
45,945
0.25
Jan 02, 2026
3.85
3.86
3.61
3.78
3.78
-2.07%
33,812
0.18
Dec 31, 2025
3.67
3.98
3.60
3.86
3.86
+2.66%
89,407
0.48
Dec 30, 2025
3.73
3.80
3.61
3.76
3.76
+4.44%
55,731
0.30
Dec 29, 2025
3.73
3.83
3.54
3.60
3.60
-3.74%
34,967
0.19
Dec 26, 2025
3.67
3.74
3.49
3.74
3.74
+5.65%
37,262
0.20
Dec 24, 2025
3.60
3.62
3.49
3.54
3.54
-2.75%
12,546
0.07
Dec 23, 2025
3.65
3.67
3.50
3.64
3.64
+1.39%
38,147
0.20
Dec 22, 2025
3.61
3.78
3.52
3.59
3.59
-0.55%
56,739
0.30
Dec 19, 2025
3.52
3.70
3.47
3.61
3.61
+2.56%
61,621
0.32
Dec 18, 2025
3.46
3.64
3.46
3.52
3.52
+0.57%
31,236
0.16
Dec 17, 2025
3.61
3.65
3.50
3.50
3.50
-1.96%
9,018
0.05
Dec 16, 2025
3.45
3.66
3.45
3.57
3.57
+2.29%
28,133
0.14
Dec 15, 2025
3.60
3.75
3.49
3.49
3.49
-5.42%
55,047
0.28
Dec 12, 2025
3.90
3.90
3.58
3.69
3.69
-5.63%
136,819
0.69
Dec 11, 2025
4.00
4.04
3.83
3.91
3.91
-3.22%
44,795
0.22
Dec 10, 2025
4.15
4.17
3.98
4.04
4.04
-5.16%
74,544
0.37
Dec 09, 2025
4.25
4.42
4.12
4.26
4.26
+1.19%
124,600
0.62
Dec 08, 2025
4.34
4.46
3.97
4.21
4.21
+4.47%
279,035
1.38
Dec 05, 2025
3.86
4.08
3.70
4.03
4.03
+4.95%
164,481
0.76
Dec 04, 2025
3.59
3.88
3.56
3.84
3.84
+9.09%
56,213
0.22
Dec 03, 2025
3.52
3.58
3.30
3.52
3.52
-2.76%
38,568
0.15
Dec 02, 2025
3.59
3.63
3.35
3.62
3.62
+10.70%
66,422
0.08
Dec 01, 2025
3.92
3.99
3.27
3.27
3.27
-21.20%
261,491
0.30
Nov 28, 2025
3.85
4.23
3.80
4.15
4.15
+6.82%
116,861
0.14
Nov 26, 2025
3.70
3.95
3.58
3.89
3.88
+6.44%
67,715
0.08
Nov 25, 2025
3.40
3.70
3.38
3.65
3.65
+3.11%
54,522
0.06
Nov 24, 2025
3.22
3.55
3.20
3.54
3.54
+10.28%
61,544
0.07
Nov 21, 2025
3.27
3.27
3.15
3.21
3.21
-3.89%
43,549
0.05
Nov 20, 2025
3.35
3.50
3.28
3.34
3.34
-0.60%
102,685
0.12
Rows: