Education
About Us
Working with TipRanks
Follow Us
Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
-2.30%
0
0.00
Mar 12, 2026
10.44
10.44
10.44
10.44
10.44
-0.30%
0
0.00
Mar 11, 2026
10.47
10.47
10.47
10.47
10.47
+0.03%
0
0.00
Mar 10, 2026
10.47
10.47
10.47
10.47
10.47
+3.00%
0
0.00
Mar 09, 2026
10.16
10.16
10.16
10.16
10.16
-2.24%
0
0.00
Mar 06, 2026
10.39
10.39
10.39
10.39
10.39
-0.48%
0
0.00
Mar 05, 2026
10.44
10.44
10.44
10.44
10.44
+0.28%
41,405
8.29
Mar 04, 2026
10.42
10.42
10.42
10.42
10.42
-1.62%
0
0.00
Mar 03, 2026
10.59
10.59
10.59
10.59
10.59
-1.29%
0
0.00
Mar 02, 2026
10.73
10.73
10.73
10.73
10.73
-5.53%
0
0.00
Feb 27, 2026
11.35
11.35
11.35
11.35
11.35
+0.62%
0
0.00
Feb 26, 2026
11.28
11.28
11.28
11.28
11.28
-0.56%
0
0.00
Feb 25, 2026
11.35
11.35
11.35
11.35
11.35
+2.27%
0
0.00
Feb 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
+0.95%
0
0.00
Feb 20, 2026
10.89
10.89
10.89
10.89
10.89
-1.03%
17,605
1.35
Feb 19, 2026
11.01
11.01
11.01
11.01
11.01
-0.54%
0
0.00
Feb 18, 2026
11.07
11.07
11.07
11.07
11.07
<+0.01%
0
0.00
Feb 17, 2026
11.06
11.06
11.06
11.06
11.06
+0.46%
26,680
1.72
Feb 16, 2026
11.01
11.01
11.01
11.01
11.01
0.00%
0
0.00
Feb 13, 2026
11.01
11.01
11.01
11.01
11.01
+0.63%
0
0.00
Feb 12, 2026
10.94
10.94
10.94
10.94
10.94
+0.93%
29,427
1.72
Feb 11, 2026
10.84
10.84
10.84
10.84
10.84
+0.89%
13,860
0.81
Feb 10, 2026
10.76
10.76
10.76
10.76
10.76
+0.12%
15,837
0.86
Feb 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.96%
0
0.00
Feb 06, 2026
10.54
10.54
10.54
10.54
10.54
+0.06%
0
0.00
Feb 05, 2026
10.53
10.53
10.53
10.53
10.53
+1.55%
0
0.00
Feb 04, 2026
10.37
10.37
10.37
10.37
10.37
+1.63%
0
0.00
Feb 03, 2026
10.21
10.21
10.21
10.21
10.21
+2.18%
0
0.00
Feb 02, 2026
9.99
9.99
9.99
9.99
9.99
-0.19%
0
0.00
Jan 30, 2026
10.01
10.01
10.01
10.01
10.01
-0.32%
0
0.00
Jan 29, 2026
10.04
10.04
10.04
10.04
10.04
-0.27%
0
0.00
Jan 28, 2026
10.07
10.07
10.07
10.07
10.07
-0.27%
0
0.00
Jan 27, 2026
10.09
10.09
10.09
10.09
10.09
-0.61%
19,101
0.81
Jan 26, 2026
10.16
10.16
10.16
10.16
10.16
+1.02%
0
0.00
Jan 23, 2026
10.05
10.05
10.05
10.05
10.05
+0.49%
0
0.00
Jan 22, 2026
10.00
10.00
10.00
10.00
10.00
+0.46%
0
0.00
Jan 21, 2026
9.96
9.96
9.96
9.96
9.96
-0.16%
0
0.00
Jan 20, 2026
9.97
9.97
9.97
9.97
9.97
+1.26%
0
0.00
Jan 19, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jan 16, 2026
9.85
9.85
9.85
9.85
9.85
-0.22%
0
0.00
Jan 15, 2026
9.87
9.87
9.87
9.87
9.87
-0.75%
0
0.00
Jan 14, 2026
9.95
9.95
9.95
9.95
9.95
+0.13%
0
0.00
Jan 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.75%
0
0.00
Jan 12, 2026
10.01
10.01
10.01
10.01
10.01
+0.17%
0
0.00
Jan 09, 2026
9.99
9.99
9.99
9.99
9.99
-0.63%
27,980
0.94
Jan 08, 2026
10.06
10.06
10.06
10.06
10.06
-0.53%
0
0.00
Jan 07, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jan 06, 2026
10.11
10.11
10.11
10.11
10.11
+0.40%
0
0.00
Jan 05, 2026
10.07
10.07
10.07
10.07
10.07
+0.34%
57,756
1.79
Rows: