Education
About Us
Working with TipRanks
Follow Us
Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.78
9.78
9.78
9.78
9.78
-0.04%
0
0.00
Dec 18, 2025
9.78
9.78
9.78
9.78
9.78
+0.54%
0
0.00
Dec 17, 2025
9.73
9.73
9.73
9.73
9.73
-0.49%
0
0.00
Dec 16, 2025
9.78
9.78
9.78
9.78
9.78
-0.31%
0
0.00
Dec 15, 2025
9.81
9.81
9.81
9.81
9.81
+0.08%
0
0.00
Dec 12, 2025
9.80
9.80
9.80
9.80
9.80
+0.73%
0
0.00
Dec 11, 2025
9.73
9.73
9.73
9.73
9.73
+0.69%
0
0.00
Dec 10, 2025
9.66
9.66
9.66
9.66
9.66
-0.21%
0
0.00
Dec 09, 2025
9.68
9.68
9.68
9.68
9.68
-0.53%
0
0.00
Dec 08, 2025
9.74
9.74
9.74
9.74
9.74
+0.61%
46,500
1.07
Dec 05, 2025
9.78
9.78
9.78
9.78
9.68
-0.75%
58,576
1.35
Dec 04, 2025
9.95
9.95
9.95
9.95
9.85
+0.82%
19,760
0.46
Dec 03, 2025
9.97
9.97
9.97
9.97
9.87
+0.68%
29,205
0.65
Dec 02, 2025
10.00
10.00
10.00
10.00
9.90
+0.66%
62,343
1.37
Dec 01, 2025
10.04
10.04
10.04
10.04
9.94
+1.19%
131,489
2.98
Nov 28, 2025
10.02
10.02
10.02
10.02
9.92
+1.32%
56,698
1.30
Nov 26, 2025
9.99
9.99
9.99
9.99
9.89
+1.87%
23,234
0.53
Nov 25, 2025
9.91
9.91
9.91
9.91
9.81
+0.96%
140,733
3.39
Nov 24, 2025
9.92
9.92
9.92
9.92
9.82
+1.12%
70,579
1.73
Nov 21, 2025
9.91
9.91
9.91
9.91
9.80
+1.10%
59,745
1.47
Nov 20, 2025
9.90
9.90
9.90
9.90
9.80
+1.07%
56,288
1.41
Nov 19, 2025
9.89
9.89
9.89
9.89
9.79
+0.40%
33,977
0.85
Nov 18, 2025
9.95
9.95
9.95
9.95
9.85
+0.91%
29,489
0.74
Nov 17, 2025
9.97
9.97
9.97
9.97
9.86
+0.25%
66,977
1.70
Nov 14, 2025
10.04
10.04
10.04
10.04
9.94
-0.92%
17,174
0.43
Nov 13, 2025
10.24
10.24
10.24
10.24
10.13
+0.73%
91,720
2.37
Nov 12, 2025
10.27
10.27
10.27
10.27
10.16
+1.28%
11,846
0.30
Nov 11, 2025
10.24
10.24
10.24
10.24
10.14
+1.85%
52,793
1.37
Nov 10, 2025
10.16
10.16
10.16
10.16
10.06
+1.50%
67,868
1.78
Nov 07, 2025
10.11
10.11
10.11
10.11
10.01
+0.97%
36,125
0.95
Nov 06, 2025
10.12
10.12
10.12
10.12
10.01
+1.69%
31,260
0.82
Nov 05, 2025
10.05
10.05
10.05
10.05
9.95
+0.50%
20,613
0.54
Nov 04, 2025
10.10
10.10
10.10
10.10
10.00
+0.43%
33,826
0.89
Nov 03, 2025
10.16
10.16
10.16
10.16
10.06
+0.74%
36,104
0.95
Oct 31, 2025
10.19
10.19
10.19
10.19
10.09
+0.20%
30,776
0.81
Oct 30, 2025
10.27
10.27
10.27
10.27
10.17
-0.31%
22,936
0.58
Oct 29, 2025
10.41
10.41
10.41
10.41
10.30
+0.92%
16,890
0.42
Oct 28, 2025
10.42
10.42
10.42
10.42
10.32
+2.80%
17,288
0.43
Oct 27, 2025
10.24
10.24
10.24
10.24
10.14
+1.48%
31,696
0.78
Oct 24, 2025
10.19
10.19
10.19
10.19
10.09
+0.84%
54,637
1.32
Oct 23, 2025
10.21
10.21
10.21
10.21
10.11
+0.83%
17,588
0.43
Oct 22, 2025
10.23
10.23
10.23
10.23
10.13
+1.93%
15,395
0.37
Oct 21, 2025
10.14
10.14
10.14
10.14
10.04
+1.27%
64,941
1.61
Oct 20, 2025
10.11
10.11
10.11
10.11
10.01
+1.22%
28,009
0.70
Oct 17, 2025
10.09
10.09
10.09
10.09
9.99
+1.01%
78,961
2.00
Oct 16, 2025
10.09
10.09
10.09
10.09
9.99
+1.24%
28,153
0.72
Oct 15, 2025
10.07
10.07
10.07
10.07
9.97
+1.41%
29,863
0.77
Oct 14, 2025
10.03
10.03
10.03
10.03
9.93
-0.24%
35,743
0.93
Oct 13, 2025
10.16
10.16
10.16
10.16
10.06
+0.31%
65,812
1.73
Oct 10, 2025
10.23
10.23
10.23
10.23
10.13
+0.47%
42,267
1.12
Rows: