Education
About Us
Working with TipRanks
Follow Us
Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
10.01
10.01
10.01
10.01
10.01
+0.17%
0
0.00
Jan 09, 2026
9.99
9.99
9.99
9.99
9.99
-0.63%
27,980
0.94
Jan 08, 2026
10.06
10.06
10.06
10.06
10.06
-0.53%
0
0.00
Jan 07, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jan 06, 2026
10.11
10.11
10.11
10.11
10.11
+0.40%
0
0.00
Jan 05, 2026
10.07
10.07
10.07
10.07
10.07
+0.34%
57,756
1.79
Jan 02, 2026
10.04
10.04
10.04
10.04
10.04
+0.82%
29,901
0.91
Jan 01, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Dec 31, 2025
9.95
9.95
9.95
9.95
9.95
-0.25%
0
0.00
Dec 30, 2025
9.98
9.98
9.98
9.98
9.98
-0.33%
0
0.00
Dec 29, 2025
10.01
10.01
10.01
10.01
10.01
+0.22%
0
0.00
Dec 26, 2025
9.99
9.99
9.99
9.99
9.99
+0.19%
0
0.00
Dec 25, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Dec 24, 2025
9.97
9.97
9.97
9.97
9.97
+0.78%
29,883
0.82
Dec 23, 2025
9.89
9.89
9.89
9.89
9.89
+0.69%
0
0.00
Dec 22, 2025
9.83
9.83
9.83
9.83
9.83
+0.46%
0
0.00
Dec 19, 2025
9.78
9.78
9.78
9.78
9.78
-0.04%
0
0.00
Dec 18, 2025
9.78
9.78
9.78
9.78
9.78
+0.54%
0
0.00
Dec 17, 2025
9.73
9.73
9.73
9.73
9.73
-0.49%
0
0.00
Dec 16, 2025
9.78
9.78
9.78
9.78
9.78
-0.31%
0
0.00
Dec 15, 2025
9.81
9.81
9.81
9.81
9.81
+0.08%
0
0.00
Dec 12, 2025
9.80
9.80
9.80
9.80
9.80
+0.73%
0
0.00
Dec 11, 2025
9.73
9.73
9.73
9.73
9.73
+0.69%
0
0.00
Dec 10, 2025
9.66
9.66
9.66
9.66
9.66
-0.21%
0
0.00
Dec 09, 2025
9.68
9.68
9.68
9.68
9.68
-0.53%
0
0.00
Dec 08, 2025
9.74
9.74
9.74
9.74
9.74
+0.61%
46,500
1.08
Dec 05, 2025
9.78
9.78
9.78
9.78
9.68
-1.76%
58,576
1.38
Dec 04, 2025
9.95
9.95
9.95
9.95
9.85
-0.20%
19,760
0.46
Dec 03, 2025
9.97
9.97
9.97
9.97
9.87
-0.34%
29,205
0.68
Dec 02, 2025
10.00
10.00
10.00
10.00
9.90
-0.35%
62,343
1.42
Dec 01, 2025
10.04
10.04
10.04
10.04
9.94
+0.17%
131,489
3.02
Nov 28, 2025
10.02
10.02
10.02
10.02
9.92
+0.30%
56,698
1.31
Nov 27, 2025
9.99
9.99
9.99
9.99
9.89
0.00%
0
0.00
Nov 26, 2025
9.99
9.99
9.99
9.99
9.89
+0.84%
23,234
0.54
Nov 25, 2025
9.91
9.91
9.91
9.91
9.81
-0.06%
140,733
3.41
Nov 24, 2025
9.92
9.92
9.92
9.92
9.82
+0.10%
70,579
1.75
Nov 21, 2025
9.91
9.91
9.91
9.91
9.81
+0.08%
59,745
1.50
Nov 20, 2025
9.90
9.90
9.90
9.90
9.80
+0.05%
56,288
1.42
Nov 19, 2025
9.89
9.89
9.89
9.89
9.79
-0.62%
33,977
0.86
Nov 18, 2025
9.95
9.95
9.95
9.95
9.85
-0.11%
29,489
0.75
Nov 17, 2025
9.97
9.97
9.97
9.97
9.86
-0.76%
66,977
1.73
Nov 14, 2025
10.04
10.04
10.04
10.04
9.94
-1.91%
17,174
0.44
Nov 13, 2025
10.24
10.24
10.24
10.24
10.13
-0.29%
91,720
2.40
Nov 12, 2025
10.27
10.27
10.27
10.27
10.16
+0.26%
11,846
0.31
Nov 11, 2025
10.24
10.24
10.24
10.24
10.14
+0.82%
52,793
1.39
Nov 10, 2025
10.16
10.16
10.16
10.16
10.06
+0.47%
67,868
1.82
Nov 07, 2025
10.11
10.11
10.11
10.11
10.01
-0.05%
36,125
0.96
Nov 06, 2025
10.12
10.12
10.12
10.12
10.01
+0.66%
31,260
0.83
Nov 05, 2025
10.05
10.05
10.05
10.05
9.95
-0.52%
20,613
0.55
Nov 04, 2025
10.10
10.10
10.10
10.10
10.00
-0.59%
33,826
0.90
Rows: