tiprankstipranks
Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
US Market
SINGY
Singapore Airlines
RESEARCH TOOLSreports
Want to see SINGY full AI Analyst Report?

Singapore Airlines (SINGY) Historical Prices

153 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
11.85
11.85
11.85
11.85
11.85
+0.45%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.80
+0.10%
0
0.00
Jul 15, 2026
11.78
11.78
11.78
11.78
11.78
-0.26%
17,147
0.87
Jul 14, 2026
11.81
11.81
11.81
11.81
11.81
-0.41%
47,595
2.53
Jul 13, 2026
11.86
11.86
11.86
11.86
11.86
-0.63%
0
0.00
Jul 10, 2026
11.94
11.94
11.94
11.94
11.94
+0.47%
0
0.00
Jul 09, 2026
11.88
11.88
11.88
11.88
11.88
-1.89%
0
0.00
Jul 08, 2026
12.11
12.11
12.11
12.11
12.11
<+0.01%
0
0.00
Jul 07, 2026
12.11
12.11
12.11
12.11
12.11
+1.47%
0
0.00
Jul 06, 2026
11.94
11.94
11.94
11.94
11.94
+0.08%
36,214
1.60
Jul 03, 2026
11.93
11.93
11.93
11.93
11.93
0.00%
0
0.00
Jul 02, 2026
11.93
11.93
11.93
11.93
11.93
+1.09%
53,685
2.32
Jul 01, 2026
11.80
11.80
11.80
11.80
11.80
-0.67%
0
0.00
Jun 30, 2026
11.88
11.88
11.88
11.88
11.88
+0.25%
0
0.00
Jun 29, 2026
11.85
11.85
11.85
11.85
11.85
+0.16%
0
0.00
Jun 26, 2026
11.83
11.83
11.83
11.83
11.83
+0.26%
0
0.00
Jun 25, 2026
11.80
11.80
11.80
11.80
11.80
+2.09%
0
0.00
Jun 24, 2026
11.55
11.55
11.55
11.55
11.55
+1.64%
0
0.00
Jun 23, 2026
11.37
11.37
11.37
11.37
11.37
+0.25%
0
0.00
Jun 22, 2026
11.34
11.34
11.34
11.34
11.34
+0.91%
0
0.00
Jun 18, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Jun 17, 2026
11.24
11.24
11.24
11.24
11.24
-0.11%
38,903
1.40
Jun 16, 2026
11.25
11.25
11.25
11.25
11.25
+0.55%
0
0.00
Jun 15, 2026
11.19
11.19
11.19
11.19
11.19
+2.52%
0
0.00
Jun 12, 2026
10.91
10.91
10.91
10.91
10.91
+1.92%
0
0.00
Jun 11, 2026
10.71
10.71
10.71
10.71
10.71
-0.93%
0
0.00
Jun 10, 2026
10.81
10.81
10.81
10.81
10.81
+0.11%
70,609
2.65
Jun 09, 2026
10.79
10.79
10.79
10.79
10.79
+1.32%
0
0.00
Jun 08, 2026
10.65
10.65
10.65
10.65
10.65
-1.50%
188,883
7.99
Jun 05, 2026
10.82
10.82
10.82
10.82
10.82
-1.54%
0
0.00
Jun 04, 2026
10.98
10.98
10.98
10.98
10.98
+0.07%
0
0.00
Jun 03, 2026
10.98
10.98
10.98
10.98
10.98
+3.35%
0
0.00
Jun 02, 2026
10.62
10.62
10.62
10.62
10.62
+0.22%
0
0.00
Jun 01, 2026
10.60
10.60
10.60
10.60
10.60
-0.33%
0
0.00
May 29, 2026
10.63
10.63
10.63
10.63
10.63
+1.14%
0
0.00
May 28, 2026
10.51
10.51
10.51
10.51
10.51
+1.12%
0
0.00
May 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.02%
0
0.00
May 26, 2026
10.39
10.39
10.39
10.39
10.39
+0.92%
0
0.00
May 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.46%
0
0.00
May 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.80%
73,395
3.17
May 20, 2026
10.17
10.17
10.17
10.17
10.17
-0.24%
105,075
4.83
May 19, 2026
10.20
10.20
10.20
10.20
10.20
+1.73%
0
0.00
May 18, 2026
10.02
10.02
10.02
10.02
10.02
-0.11%
0
0.00
May 15, 2026
10.03
10.03
10.03
10.03
10.03
+1.98%
0
0.00
May 14, 2026
9.84
9.84
9.84
9.84
9.84
-0.29%
0
0.00
May 13, 2026
9.87
9.87
9.87
9.87
9.87
-0.37%
73,437
3.50
May 12, 2026
9.90
9.90
9.90
9.90
9.90
+0.32%
0
0.00
May 11, 2026
9.87
9.87
9.87
9.87
9.87
-0.85%
0
0.00
May 08, 2026
9.96
9.96
9.96
9.96
9.96
-0.47%
0
0.00
May 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.85%
0
0.00
Rows:
50