Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.25
10.25
10.25
10.25
10.25
-0.61%
0
0.00
Apr 06, 2026
10.31
10.31
10.31
10.31
10.31
-0.42%
194,671
20.16
Apr 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.35
10.35
10.35
10.35
-0.38%
84,086
9.10
Apr 01, 2026
10.39
10.39
10.39
10.39
10.39
+1.58%
98,702
12.12
Mar 31, 2026
10.23
10.23
10.23
10.23
10.23
+0.05%
0
0.00
Mar 30, 2026
10.23
10.23
10.23
10.23
10.23
-1.18%
233,516
52.63
Mar 27, 2026
10.35
10.35
10.35
10.35
10.35
+0.85%
0
0.00
Mar 26, 2026
10.26
10.26
10.26
10.26
10.26
-0.78%
0
0.00
Mar 25, 2026
10.34
10.34
10.34
10.34
10.34
+1.66%
0
0.00
Mar 24, 2026
10.17
10.17
10.17
10.17
10.17
+0.12%
0
0.00
Mar 23, 2026
10.16
10.16
10.16
10.16
10.16
-1.29%
0
0.00
Mar 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.06%
0
0.00
Mar 19, 2026
10.29
10.29
10.29
10.29
10.29
-1.59%
0
0.00
Mar 18, 2026
10.45
10.45
10.45
10.45
10.45
+1.30%
0
0.00
Mar 17, 2026
10.32
10.32
10.32
10.32
10.32
+0.93%
0
0.00
Mar 16, 2026
10.23
10.23
10.23
10.23
10.23
+0.26%
0
0.00
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
-2.30%
0
0.00
Mar 12, 2026
10.44
10.44
10.44
10.44
10.44
-0.30%
0
0.00
Mar 11, 2026
10.47
10.47
10.47
10.47
10.47
+0.03%
0
0.00
Mar 10, 2026
10.47
10.47
10.47
10.47
10.47
+3.00%
0
0.00
Mar 09, 2026
10.16
10.16
10.16
10.16
10.16
-2.24%
0
0.00
Mar 06, 2026
10.39
10.39
10.39
10.39
10.39
-0.48%
0
0.00
Mar 05, 2026
10.44
10.44
10.44
10.44
10.44
+0.28%
41,405
8.29
Mar 04, 2026
10.42
10.42
10.42
10.42
10.42
-1.62%
0
0.00
Mar 03, 2026
10.59
10.59
10.59
10.59
10.59
-1.29%
0
0.00
Mar 02, 2026
10.73
10.73
10.73
10.73
10.73
-5.53%
0
0.00
Feb 27, 2026
11.35
11.35
11.35
11.35
11.35
+0.62%
0
0.00
Feb 26, 2026
11.28
11.28
11.28
11.28
11.28
-0.56%
0
0.00
Feb 25, 2026
11.35
11.35
11.35
11.35
11.35
+2.27%
0
0.00
Feb 24, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Feb 23, 2026
11.00
11.00
11.00
11.00
11.00
+0.95%
0
0.00
Feb 20, 2026
10.89
10.89
10.89
10.89
10.89
-1.03%
17,605
1.35
Feb 19, 2026
11.01
11.01
11.01
11.01
11.01
-0.54%
0
0.00
Feb 18, 2026
11.07
11.07
11.07
11.07
11.07
<+0.01%
0
0.00
Feb 17, 2026
11.06
11.06
11.06
11.06
11.06
+0.46%
26,680
1.72
Feb 16, 2026
11.01
11.01
11.01
11.01
11.01
0.00%
0
0.00
Feb 13, 2026
11.01
11.01
11.01
11.01
11.01
+0.63%
0
0.00
Feb 12, 2026
10.94
10.94
10.94
10.94
10.94
+0.93%
29,427
1.72
Feb 11, 2026
10.84
10.84
10.84
10.84
10.84
+0.89%
13,860
0.81
Feb 10, 2026
10.76
10.76
10.76
10.76
10.76
+0.12%
15,837
0.86
Feb 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.96%
0
0.00
Feb 06, 2026
10.54
10.54
10.54
10.54
10.54
+0.06%
0
0.00
Feb 05, 2026
10.53
10.53
10.53
10.53
10.53
+1.55%
0
0.00
Feb 04, 2026
10.37
10.37
10.37
10.37
10.37
+1.63%
0
0.00
Feb 03, 2026
10.21
10.21
10.21
10.21
10.21
+2.18%
0
0.00
Feb 02, 2026
9.99
9.99
9.99
9.99
9.99
-0.19%
0
0.00
Jan 30, 2026
10.01
10.01
10.01
10.01
10.01
-0.32%
0
0.00
Jan 29, 2026
10.04
10.04
10.04
10.04
10.04
-0.27%
0
0.00
Jan 28, 2026
10.07
10.07
10.07
10.07
10.07
-0.27%
0
0.00
Rows: