Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
Want to see SINGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.63
10.63
10.63
10.63
10.63
+1.14%
0
0.00
May 28, 2026
10.51
10.51
10.51
10.51
10.51
+1.12%
0
0.00
May 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.02%
0
0.00
May 26, 2026
10.39
10.39
10.39
10.39
10.39
+0.92%
0
0.00
May 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.46%
0
0.00
May 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.80%
73,395
3.17
May 20, 2026
10.17
10.17
10.17
10.17
10.17
-0.24%
105,075
4.83
May 19, 2026
10.20
10.20
10.20
10.20
10.20
+1.73%
0
0.00
May 18, 2026
10.02
10.02
10.02
10.02
10.02
-0.11%
0
0.00
May 15, 2026
10.03
10.03
10.03
10.03
10.03
+1.98%
0
0.00
May 14, 2026
9.84
9.84
9.84
9.84
9.84
-0.29%
0
0.00
May 13, 2026
9.87
9.87
9.87
9.87
9.87
-0.37%
73,437
3.50
May 12, 2026
9.90
9.90
9.90
9.90
9.90
+0.32%
0
0.00
May 11, 2026
9.87
9.87
9.87
9.87
9.87
-0.85%
0
0.00
May 08, 2026
9.96
9.96
9.96
9.96
9.96
-0.47%
0
0.00
May 07, 2026
10.00
10.00
10.00
10.00
10.00
+0.85%
0
0.00
May 06, 2026
9.92
9.92
9.92
9.92
9.92
+1.04%
0
0.00
May 05, 2026
9.82
9.82
9.82
9.82
9.82
-0.13%
74,659
3.60
May 04, 2026
9.83
9.83
9.83
9.83
9.83
-0.64%
0
0.00
May 01, 2026
9.89
9.89
9.89
9.89
9.89
+0.16%
35,652
1.77
Apr 30, 2026
9.88
9.88
9.88
9.88
9.88
+0.15%
0
0.00
Apr 29, 2026
9.86
9.86
9.86
9.86
9.86
-0.96%
0
0.00
Apr 28, 2026
9.96
9.96
9.96
9.96
9.96
-0.43%
97,298
5.22
Apr 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
126,572
7.61
Apr 24, 2026
10.01
10.01
10.01
10.01
10.01
-0.11%
0
0.00
Apr 23, 2026
10.02
10.02
10.02
10.02
10.02
-1.31%
91,594
5.92
Apr 22, 2026
10.15
10.15
10.15
10.15
10.15
-1.06%
0
0.00
Apr 21, 2026
10.26
10.26
10.26
10.26
10.26
-0.31%
47,575
3.23
Apr 20, 2026
10.29
10.29
10.29
10.29
10.29
-0.38%
73,693
5.44
Apr 17, 2026
10.33
10.33
10.33
10.33
10.33
-0.38%
0
0.00
Apr 16, 2026
10.37
10.37
10.37
10.37
10.37
+0.33%
0
0.00
Apr 15, 2026
10.34
10.34
10.34
10.34
10.34
-0.52%
0
0.00
Apr 14, 2026
10.39
10.39
10.39
10.39
10.39
+0.63%
0
0.00
Apr 13, 2026
10.33
10.33
10.33
10.33
10.33
-1.05%
0
0.00
Apr 10, 2026
10.44
10.44
10.44
10.44
10.44
-0.17%
0
0.00
Apr 09, 2026
10.45
10.45
10.45
10.45
10.45
-1.39%
78,900
6.41
Apr 08, 2026
10.60
10.60
10.60
10.60
10.60
+3.46%
0
0.00
Apr 07, 2026
10.25
10.25
10.25
10.25
10.25
-0.61%
0
0.00
Apr 06, 2026
10.31
10.31
10.31
10.31
10.31
-0.42%
194,671
20.16
Apr 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.35
10.35
10.35
10.35
-0.38%
84,086
9.10
Apr 01, 2026
10.39
10.39
10.39
10.39
10.39
+1.58%
98,702
12.12
Mar 31, 2026
10.23
10.23
10.23
10.23
10.23
+0.05%
0
0.00
Mar 30, 2026
10.23
10.23
10.23
10.23
10.23
-1.18%
233,516
52.63
Mar 27, 2026
10.35
10.35
10.35
10.35
10.35
+0.85%
0
0.00
Mar 26, 2026
10.26
10.26
10.26
10.26
10.26
-0.78%
0
0.00
Mar 25, 2026
10.34
10.34
10.34
10.34
10.34
+1.66%
0
0.00
Mar 24, 2026
10.17
10.17
10.17
10.17
10.17
+0.12%
0
0.00
Mar 23, 2026
10.16
10.16
10.16
10.16
10.16
-1.29%
0
0.00
Mar 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.06%
0
0.00
Rows: