Education
About Us
Working with TipRanks
Follow Us
SIA - Singapore Airlines (SINGF)
OTHER OTC:SINGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.98
5.00
4.96
4.98
4.98
+0.40%
0
0.00
Dec 24, 2025
4.96
4.96
4.96
4.96
4.96
+2.27%
999
0.19
Dec 23, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
953
0.18
Dec 22, 2025
4.85
5.00
4.70
4.85
4.85
-1.26%
0
0.00
Dec 19, 2025
4.75
4.91
4.75
4.91
4.91
+1.28%
2,254
0.42
Dec 18, 2025
4.85
5.00
4.70
4.85
4.85
+2.11%
0
0.00
Dec 17, 2025
4.84
4.84
4.75
4.75
4.75
-4.23%
2,381
0.45
Dec 16, 2025
4.85
4.96
4.85
4.96
4.96
+0.94%
9,133
1.78
Dec 15, 2025
4.91
4.91
4.91
4.91
4.91
+1.32%
2,000
0.39
Dec 12, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
100,663
28.74
Dec 11, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
0
0.00
Dec 10, 2025
4.85
5.00
4.70
4.85
4.85
0.00%
0
0.00
Dec 09, 2025
4.85
5.00
4.70
4.85
4.85
-3.00%
0
0.00
Dec 08, 2025
4.95
5.00
4.95
5.00
5.00
+1.01%
1,100
0.32
Dec 05, 2025
4.94
4.95
4.94
4.95
4.95
+2.53%
22,842
7.31
Dec 04, 2025
4.89
5.23
4.55
4.89
4.83
+8.86%
0
0.00
Dec 03, 2025
5.05
5.05
4.55
4.55
4.49
-8.28%
10,453
3.53
Dec 02, 2025
5.03
5.05
5.00
5.03
4.96
+1.80%
0
0.00
Dec 01, 2025
5.00
5.00
5.00
5.00
4.94
+0.28%
1,045
0.35
Nov 28, 2025
5.05
5.10
5.00
5.05
4.99
+2.31%
0
0.00
Nov 26, 2025
4.98
5.00
4.98
5.00
4.94
+2.31%
8,200
2.87
Nov 25, 2025
4.95
4.95
4.95
4.95
4.89
+6.11%
100
0.03
Nov 24, 2025
4.73
4.95
4.50
4.73
4.66
+0.77%
0
0.00
Nov 21, 2025
4.75
5.00
4.50
4.75
4.69
-2.80%
0
0.00
Nov 20, 2025
4.95
4.95
4.95
4.95
4.89
+1.29%
360
0.12
Nov 19, 2025
4.95
4.95
4.95
4.95
4.89
+1.50%
15,600
5.52
Nov 18, 2025
4.94
4.94
4.94
4.94
4.88
+4.24%
3,000
1.08
Nov 17, 2025
4.80
5.10
4.50
4.80
4.74
+0.46%
0
0.00
Nov 14, 2025
4.84
5.12
4.56
4.84
4.78
+5.42%
0
0.00
Nov 13, 2025
4.70
4.73
4.65
4.65
4.59
-5.33%
132,983
172.81
Nov 12, 2025
4.98
5.25
4.70
4.98
4.91
-1.19%
0
0.00
Nov 11, 2025
5.10
5.25
4.95
5.10
5.04
+1.29%
0
0.00
Nov 10, 2025
5.10
5.25
4.95
5.10
5.04
-1.60%
0
0.00
Nov 07, 2025
5.22
5.25
5.22
5.25
5.18
+3.75%
1,700
2.24
Nov 06, 2025
5.13
5.25
5.00
5.13
5.06
+1.79%
0
0.00
Nov 05, 2025
5.10
5.25
4.95
5.10
5.04
-1.60%
0
0.00
Nov 04, 2025
5.00
5.25
5.00
5.25
5.18
+3.96%
1,105
1.46
Nov 03, 2025
5.12
5.25
4.98
5.12
5.05
+1.39%
0
0.00
Oct 31, 2025
5.11
5.25
4.97
5.11
5.04
+1.29%
0
0.00
Oct 30, 2025
5.11
5.25
4.97
5.11
5.04
+4.03%
0
0.00
Oct 29, 2025
4.98
4.98
4.98
4.98
4.91
-3.10%
5,005
6.83
Oct 28, 2025
5.01
5.20
4.82
5.20
5.13
-0.25%
1,700
2.39
Oct 27, 2025
5.28
5.28
5.28
5.28
5.21
+1.29%
0
0.00
Oct 24, 2025
5.28
5.28
5.28
5.28
5.21
+1.29%
0
0.00
Oct 23, 2025
5.28
5.28
5.28
5.28
5.21
+1.29%
0
0.00
Oct 22, 2025
5.28
5.28
5.28
5.28
5.21
+1.29%
0
0.00
Oct 21, 2025
5.28
5.28
5.28
5.28
5.21
-2.58%
5,000
7.09
Oct 20, 2025
5.49
5.49
5.49
5.49
5.42
+18.55%
100
0.14
Oct 17, 2025
4.69
4.69
4.69
4.69
4.63
-5.37%
126
0.18
Oct 16, 2025
5.02
5.50
4.54
5.02
4.96
+1.60%
0
0.00
Rows: