SIA - Singapore Airlines (SINGF)
OTHER OTC:SINGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
5.38
5.75
5.00
5.38
5.38
+2.38%
0
0.00
Jun 01, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
3,000
0.29
May 29, 2026
5.35
5.70
5.00
5.35
5.35
+0.47%
0
0.00
May 28, 2026
5.33
5.65
5.00
5.33
5.33
+2.21%
0
0.00
May 27, 2026
5.20
5.21
5.20
5.21
5.21
+2.56%
546
0.05
May 26, 2026
5.10
5.10
5.08
5.08
5.08
-0.39%
5,986
0.57
May 22, 2026
5.10
5.20
5.00
5.10
5.10
+0.99%
0
0.00
May 21, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
933
0.09
May 20, 2026
5.10
5.20
5.00
5.10
5.10
+1.19%
0
0.00
May 19, 2026
5.04
5.04
5.04
5.04
5.04
-0.28%
5,000
0.48
May 18, 2026
5.05
5.05
5.05
5.05
5.05
+2.31%
395
0.04
May 15, 2026
4.94
5.12
4.76
4.94
4.94
+2.28%
0
0.00
May 14, 2026
4.83
4.95
4.71
4.83
4.83
-2.52%
0
0.00
May 13, 2026
4.96
5.20
4.71
4.96
4.96
-0.40%
0
0.00
May 12, 2026
4.98
5.20
4.75
4.98
4.98
+0.40%
0
0.00
May 11, 2026
4.96
5.20
4.71
4.96
4.96
+4.10%
0
0.00
May 08, 2026
5.00
5.00
4.76
4.76
4.76
-4.80%
6,800
0.63
May 07, 2026
5.00
5.00
5.00
5.00
5.00
-1.98%
500
0.05
May 06, 2026
5.10
5.10
5.10
5.10
5.10
+1.61%
100
<0.01
May 05, 2026
5.02
5.02
5.02
5.02
5.02
+2.97%
300
0.03
May 04, 2026
4.88
5.04
4.71
4.88
4.88
-3.29%
0
0.00
May 01, 2026
5.04
5.04
5.04
5.04
5.04
+3.83%
200
0.02
Apr 30, 2026
4.86
5.00
4.71
4.86
4.86
-2.51%
0
0.00
Apr 29, 2026
4.98
5.25
4.71
4.98
4.98
-0.50%
0
0.00
Apr 28, 2026
5.01
5.30
4.71
5.01
5.01
-0.30%
0
0.00
Apr 27, 2026
5.02
5.02
5.02
5.02
5.02
-2.92%
109
<0.01
Apr 24, 2026
5.08
5.17
5.01
5.17
5.17
+2.19%
2,388
0.21
Apr 23, 2026
5.06
5.06
5.06
5.06
5.06
-2.39%
2,000
0.18
Apr 22, 2026
5.18
5.18
5.18
5.18
5.18
-1.84%
100
<0.01
Apr 21, 2026
5.55
5.55
5.11
5.28
5.28
+3.55%
5,101
0.46
Apr 20, 2026
4.75
5.10
4.75
5.10
5.10
+1.39%
600
0.05
Apr 17, 2026
5.03
5.35
4.71
5.03
5.03
-2.80%
0
0.00
Apr 16, 2026
5.18
5.18
5.18
5.18
5.18
+4.93%
813
0.07
Apr 15, 2026
4.93
4.93
4.93
4.93
4.93
-5.24%
540,205
207.32
Apr 14, 2026
5.21
5.70
4.71
5.21
5.21
+0.97%
0
0.00
Apr 13, 2026
5.16
5.60
4.71
5.16
5.16
-0.87%
0
0.00
Apr 10, 2026
5.20
5.60
4.80
5.20
5.20
0.00%
0
0.00
Apr 09, 2026
5.20
5.55
4.85
5.20
5.20
-0.95%
0
0.00
Apr 08, 2026
5.25
5.25
5.25
5.25
5.25
+10.53%
3,240
1.27
Apr 07, 2026
4.75
4.75
4.75
4.75
4.75
-7.41%
900
0.35
Apr 06, 2026
5.13
5.13
5.13
5.13
5.13
+0.10%
210
0.08
Apr 03, 2026
5.13
5.25
5.00
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
5.13
5.25
5.00
5.13
5.13
+0.49%
0
0.00
Apr 01, 2026
5.10
5.25
4.95
5.10
5.10
+1.49%
0
0.00
Mar 31, 2026
5.03
5.25
4.80
5.03
5.03
+0.90%
0
0.00
Mar 30, 2026
4.98
4.98
4.98
4.98
4.98
-1.87%
350
0.13
Mar 27, 2026
5.08
5.25
4.90
5.08
5.08
+5.33%
0
0.00
Mar 26, 2026
4.69
4.82
4.69
4.82
4.82
-3.25%
1,630
0.63
Mar 25, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 24, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Rows: