SIA - Singapore Airlines (SINGF)
OTHER OTC:SINGF
Want to see SINGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
5.18
5.18
5.18
5.18
5.18
+4.93%
813
0.07
Apr 15, 2026
4.93
4.93
4.93
4.93
4.93
-5.24%
540,205
207.32
Apr 14, 2026
5.21
5.70
4.71
5.21
5.21
+0.97%
0
0.00
Apr 13, 2026
5.16
5.60
4.71
5.16
5.16
-0.87%
0
0.00
Apr 10, 2026
5.20
5.60
4.80
5.20
5.20
0.00%
0
0.00
Apr 09, 2026
5.20
5.55
4.85
5.20
5.20
-0.95%
0
0.00
Apr 08, 2026
5.25
5.25
5.25
5.25
5.25
+10.53%
3,240
1.27
Apr 07, 2026
4.75
4.75
4.75
4.75
4.75
-7.41%
900
0.35
Apr 06, 2026
5.13
5.13
5.13
5.13
5.13
+0.10%
210
0.08
Apr 03, 2026
5.13
5.25
5.00
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
5.13
5.25
5.00
5.13
5.13
+0.49%
0
0.00
Apr 01, 2026
5.10
5.25
4.95
5.10
5.10
+1.49%
0
0.00
Mar 31, 2026
5.03
5.25
4.80
5.03
5.03
+0.90%
0
0.00
Mar 30, 2026
4.98
4.98
4.98
4.98
4.98
-1.87%
350
0.13
Mar 27, 2026
5.08
5.25
4.90
5.08
5.08
+5.33%
0
0.00
Mar 26, 2026
4.69
4.82
4.69
4.82
4.82
-3.25%
1,630
0.63
Mar 25, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 24, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 23, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 20, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 19, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Mar 18, 2026
4.98
5.25
4.71
4.98
4.98
-5.59%
0
0.00
Mar 17, 2026
5.00
5.28
5.00
5.28
5.28
-0.47%
220
0.08
Mar 16, 2026
5.30
5.60
5.00
5.30
5.30
+0.47%
0
0.00
Mar 13, 2026
5.28
5.55
5.00
5.28
5.28
+3.84%
0
0.00
Mar 12, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 11, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Mar 10, 2026
5.08
5.08
5.08
5.08
5.08
-0.20%
81,100
25.41
Mar 09, 2026
5.09
5.09
5.09
5.09
5.09
-3.05%
200
0.06
Mar 06, 2026
5.25
5.50
5.00
5.25
5.25
+0.96%
0
0.00
Mar 05, 2026
5.20
5.20
5.20
5.20
5.20
+10.17%
1,000
0.31
Mar 04, 2026
4.72
4.72
4.72
4.72
4.72
-1.05%
100
0.03
Mar 03, 2026
4.77
4.77
4.77
4.77
4.77
-14.82%
272
0.08
Mar 02, 2026
5.33
5.60
5.33
5.60
5.60
+0.72%
2,000
0.54
Feb 27, 2026
5.56
5.95
5.17
5.56
5.56
+4.51%
0
0.00
Feb 26, 2026
5.53
5.53
5.32
5.32
5.32
+1.18%
2,800
0.77
Feb 25, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 24, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 23, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 20, 2026
5.26
5.26
5.26
5.26
5.26
-2.63%
2,800
0.75
Feb 19, 2026
5.40
5.80
5.00
5.40
5.40
-2.00%
0
0.00
Feb 18, 2026
5.51
6.00
5.02
5.51
5.51
+0.18%
0
0.00
Feb 17, 2026
5.50
5.50
5.12
5.50
5.50
+5.53%
20,460
5.98
Feb 16, 2026
5.35
5.35
5.12
5.21
5.21
0.00%
0
0.00
Feb 13, 2026
5.35
5.35
5.12
5.21
5.21
-0.25%
10,233
2.88
Feb 12, 2026
5.23
5.49
4.96
5.23
5.23
-1.04%
0
0.00
Feb 11, 2026
5.28
5.28
5.28
5.28
5.28
+3.59%
4,000
1.15
Feb 10, 2026
5.19
5.49
4.89
5.19
5.19
+1.82%
0
0.00
Feb 09, 2026
5.10
5.10
5.10
5.10
5.10
-2.91%
6,000
1.09
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
+2.14%
8,774
1.63
Rows: