Education
About Us
Working with TipRanks
Follow Us
SIA - Singapore Airlines (SINGF)
OTHER OTC:SINGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.33
5.60
5.33
5.60
5.60
+0.72%
2,000
0.54
Feb 27, 2026
5.56
5.95
5.17
5.56
5.56
+4.51%
0
0.00
Feb 26, 2026
5.53
5.53
5.32
5.32
5.32
+1.18%
2,800
0.77
Feb 25, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 24, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 23, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Feb 20, 2026
5.26
5.26
5.26
5.26
5.26
-2.63%
2,800
0.75
Feb 19, 2026
5.40
5.80
5.00
5.40
5.40
-2.00%
0
0.00
Feb 18, 2026
5.51
6.00
5.02
5.51
5.51
+0.18%
0
0.00
Feb 17, 2026
5.50
5.50
5.12
5.50
5.50
+5.53%
20,460
5.98
Feb 16, 2026
5.35
5.35
5.12
5.21
5.21
0.00%
0
0.00
Feb 13, 2026
5.35
5.35
5.12
5.21
5.21
-0.25%
10,233
2.88
Feb 12, 2026
5.23
5.49
4.96
5.23
5.23
-1.04%
0
0.00
Feb 11, 2026
5.28
5.28
5.28
5.28
5.28
+3.59%
4,000
1.15
Feb 10, 2026
5.19
5.49
4.89
5.19
5.19
+1.82%
0
0.00
Feb 09, 2026
5.10
5.10
5.10
5.10
5.10
-2.91%
6,000
1.09
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
+2.14%
8,774
1.63
Feb 05, 2026
4.87
5.14
4.87
5.14
5.14
+4.26%
2,123
0.40
Feb 04, 2026
4.90
4.93
4.90
4.93
4.93
-3.43%
8,100
1.55
Feb 03, 2026
5.11
5.25
4.96
5.11
5.11
+2.92%
0
0.00
Feb 02, 2026
4.94
4.96
4.94
4.96
4.96
+5.31%
6,000
1.17
Jan 30, 2026
4.71
4.71
4.71
4.71
4.71
-5.42%
1,026
0.20
Jan 29, 2026
4.98
5.25
4.71
4.98
4.98
+0.71%
0
0.00
Jan 28, 2026
4.95
5.18
4.71
4.95
4.95
-0.70%
0
0.00
Jan 27, 2026
4.98
5.25
4.71
4.98
4.98
-3.86%
0
0.00
Jan 26, 2026
4.71
5.18
4.71
5.18
5.18
-1.33%
516
0.10
Jan 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
+5.42%
100
0.02
Jan 21, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 20, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 19, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 16, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 15, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 14, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 13, 2026
4.98
5.25
4.71
4.98
4.98
0.00%
0
0.00
Jan 12, 2026
4.98
4.98
4.98
4.98
4.98
+4.62%
100
0.02
Jan 09, 2026
4.76
4.76
4.76
4.76
4.76
-4.80%
100
0.02
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
1,930
0.37
Jan 07, 2026
4.98
5.25
4.71
4.98
4.98
+3.36%
0
0.00
Jan 06, 2026
4.82
4.82
4.82
4.82
4.82
-3.64%
1,871
0.35
Jan 05, 2026
5.00
5.00
5.00
5.00
5.00
-0.89%
137
0.03
Jan 02, 2026
5.05
5.25
4.84
5.05
5.05
+4.13%
0
0.00
Jan 01, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 31, 2025
4.85
4.85
4.85
4.85
4.85
+2.87%
1,000
0.19
Dec 30, 2025
4.71
4.71
4.71
4.71
4.71
-10.29%
800
0.15
Dec 29, 2025
5.00
5.25
5.00
5.25
5.25
+5.42%
259
0.05
Dec 26, 2025
4.98
5.00
4.96
4.98
4.98
+0.40%
0
0.00
Dec 25, 2025
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Dec 24, 2025
4.96
4.96
4.96
4.96
4.96
+2.27%
999
0.19
Dec 23, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
953
0.18
Rows: