tiprankstipranks
Serity Applied Materials Holdings Corp (SINC)
OTHER OTC:SINC
US Market
SINC
Sincerity Applied Materials Holdings
RESEARCH TOOLSreports

Sincerity Applied Materials Holdings (SINC) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
-25.00%
4
<0.01
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
+14.29%
1
<0.01
Apr 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
110
0.02
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 27, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 23, 2026
1.75
1.75
1.75
1.75
1.75
+16.67%
2
<0.01
Mar 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 18, 2026
1.50
1.50
1.50
1.50
1.50
-66.67%
6
<0.01
Mar 17, 2026
4.00
4.50
4.00
4.50
4.50
+12.50%
110
0.02
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
+127.27%
100
0.02
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 11, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 09, 2026
1.76
1.76
1.76
1.76
1.76
-56.00%
10
<0.01
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
200
0.04
Mar 04, 2026
4.00
4.00
4.00
4.00
4.00
-11.11%
505
0.09
Mar 03, 2026
4.50
4.50
4.50
4.50
4.50
+275.00%
14
<0.01
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
-76.92%
5
<0.01
Feb 27, 2026
5.00
5.20
5.00
5.20
5.20
0.00%
354
0.06
Feb 26, 2026
5.20
5.20
5.20
5.20
5.20
+15.56%
100
0.02
Feb 25, 2026
5.00
5.00
4.50
4.50
4.50
+30.43%
111
0.02
Feb 24, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Feb 23, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Feb 20, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
4
<0.01
Feb 19, 2026
3.45
3.45
3.45
3.45
3.45
-0.29%
1
<0.01
Feb 18, 2026
5.00
5.00
3.46
3.46
3.46
+0.29%
106
0.02
Feb 17, 2026
3.42
3.45
3.42
3.45
3.45
0.00%
42
<0.01
Feb 16, 2026
4.80
4.80
3.45
3.45
3.45
0.00%
0
0.00
Feb 13, 2026
4.80
4.80
3.45
3.45
3.45
-28.13%
302
0.05
Feb 12, 2026
3.90
4.80
3.90
4.80
4.80
0.00%
0
0.00
Feb 11, 2026
3.90
4.80
3.90
4.80
4.80
-16.08%
2,779
0.50
Feb 10, 2026
3.90
4.30
3.90
4.30
4.30
-24.83%
880
0.16
Feb 09, 2026
4.20
7.51
4.00
5.72
5.72
+43.00%
11,435
2.13
Feb 06, 2026
3.80
5.50
3.80
4.00
4.00
-11.11%
1,252
0.23
Feb 05, 2026
4.00
4.50
1.00
4.50
4.50
0.00%
26,234
5.29
Feb 04, 2026
5.01
5.01
4.00
4.50
4.50
-11.76%
2,920
0.59
Feb 03, 2026
5.50
5.50
5.10
5.10
5.10
-10.53%
337
0.07
Feb 02, 2026
7.00
7.60
5.70
5.70
5.70
-21.92%
28,933
6.48
Jan 30, 2026
5.01
7.75
5.00
7.30
7.30
+32.73%
5,500
1.26
Jan 29, 2026
6.09
6.09
4.00
5.50
5.50
+10.00%
3,764
0.87
Rows:
50