Silicon Motion (SIMO)
NASDAQ:SIMO
Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
129.90
139.50
128.51
139.03
139.03
+6.82%
1,138,104
1.97
Apr 14, 2026
128.00
130.22
126.14
130.15
130.15
+3.29%
790,894
1.38
Apr 13, 2026
126.00
126.98
124.01
126.00
126.00
-0.56%
446,257
0.77
Apr 10, 2026
126.44
130.63
126.29
126.71
126.71
-0.23%
535,061
0.93
Apr 09, 2026
121.33
128.56
120.16
127.00
127.00
+4.31%
968,527
1.68
Apr 08, 2026
124.24
125.91
120.70
121.75
121.75
+4.05%
563,945
0.98
Apr 07, 2026
116.59
117.82
114.11
117.01
117.01
+0.36%
237,345
0.39
Apr 06, 2026
114.52
117.59
114.09
116.59
116.59
+2.36%
160,351
0.25
Apr 03, 2026
110.67
115.99
107.02
113.90
113.90
0.00%
0
0.00
Apr 02, 2026
110.67
115.99
107.02
113.90
113.90
-2.63%
273,882
0.41
Apr 01, 2026
114.21
118.61
112.76
116.98
116.98
+4.18%
493,488
0.74
Mar 31, 2026
105.61
113.45
105.61
112.29
112.29
+6.49%
301,801
0.46
Mar 30, 2026
110.51
110.82
104.99
105.45
105.45
-4.19%
640,306
0.98
Mar 27, 2026
108.25
115.00
108.25
110.06
110.06
-1.05%
293,720
0.45
Mar 26, 2026
108.00
116.39
107.60
111.23
111.23
+0.27%
938,100
1.47
Mar 25, 2026
119.80
119.98
110.39
110.93
110.93
-6.50%
1,102,003
1.77
Mar 24, 2026
122.00
124.40
116.01
118.64
118.64
-4.11%
678,191
1.11
Mar 23, 2026
124.37
129.50
123.43
123.73
123.73
-0.02%
485,992
0.80
Mar 20, 2026
125.90
129.50
121.95
123.76
123.76
-2.93%
356,468
0.59
Mar 19, 2026
120.79
128.27
120.00
127.50
127.50
+1.67%
456,184
0.76
Mar 18, 2026
127.39
129.80
125.03
125.40
125.40
-0.62%
233,649
0.39
Mar 17, 2026
126.20
128.81
124.00
126.18
126.18
+0.17%
237,459
0.39
Mar 16, 2026
126.84
130.00
124.56
125.97
125.97
+2.20%
543,871
0.90
Mar 13, 2026
121.35
125.23
120.81
123.26
123.26
+2.62%
312,254
0.52
Mar 12, 2026
120.19
121.81
117.03
120.11
120.11
-2.86%
326,161
0.54
Mar 11, 2026
122.28
127.25
121.60
123.64
123.64
+0.70%
343,577
0.57
Mar 10, 2026
123.29
125.91
121.70
122.78
122.78
+0.95%
285,464
0.47
Mar 09, 2026
115.00
121.94
112.61
121.63
121.63
+2.77%
515,257
0.86
Mar 06, 2026
120.06
122.52
116.07
118.35
118.35
-4.37%
338,456
0.57
Mar 05, 2026
120.86
125.93
120.00
123.76
123.76
+1.19%
379,789
0.64
Mar 04, 2026
120.99
124.00
119.30
122.30
122.30
+2.40%
538,314
0.91
Mar 03, 2026
123.21
124.98
117.00
119.43
119.43
-7.55%
852,691
1.46
Mar 02, 2026
125.45
131.00
125.00
129.19
129.19
-0.03%
696,756
1.21
Feb 27, 2026
127.56
132.00
126.50
129.23
129.23
-1.41%
544,897
0.95
Feb 26, 2026
142.08
144.28
129.19
131.08
131.08
-8.34%
1,021,701
1.82
Feb 25, 2026
139.56
146.85
138.78
143.01
143.01
+5.24%
676,094
1.23
Feb 24, 2026
138.21
140.87
135.10
135.89
135.89
-0.20%
364,931
0.67
Feb 23, 2026
135.09
138.50
133.17
136.16
136.16
+0.95%
443,764
0.82
Feb 20, 2026
132.11
137.98
132.00
134.88
134.88
+1.94%
448,755
0.83
Feb 19, 2026
133.00
134.66
129.35
132.31
132.31
-0.34%
502,925
0.93
Feb 18, 2026
131.20
137.43
129.92
132.76
132.76
+1.07%
476,208
0.87
Feb 17, 2026
134.01
134.01
126.80
131.36
131.36
-3.61%
571,844
1.05
Feb 16, 2026
136.51
137.96
132.00
136.28
136.28
0.00%
0
0.00
Feb 13, 2026
136.51
137.96
132.00
136.28
136.28
-1.50%
511,952
0.94
Feb 12, 2026
140.47
144.68
134.46
138.35
138.35
-1.14%
707,998
1.31
Feb 11, 2026
133.95
140.28
129.20
139.94
139.94
+6.97%
880,125
1.64
Feb 10, 2026
138.00
138.00
129.12
131.32
130.82
-4.53%
658,846
1.24
Feb 09, 2026
130.80
137.94
127.93
137.55
137.03
+7.41%
1,068,676
2.05
Feb 06, 2026
128.13
133.78
127.91
128.06
127.57
+1.49%
453,151
0.88
Feb 05, 2026
124.99
130.13
122.51
126.18
125.70
-1.71%
855,421
1.67
Rows: