Silicon Motion (SIMO)
NASDAQ:SIMO
Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
230.39
245.50
228.82
244.95
244.95
+2.74%
1,309,875
1.92
May 05, 2026
231.96
248.59
223.03
238.41
238.41
+4.95%
2,104,411
3.17
May 04, 2026
239.25
243.89
222.20
227.16
227.16
-3.14%
1,253,884
1.85
May 01, 2026
212.00
235.00
210.00
234.52
234.52
+7.19%
1,412,660
2.10
Apr 30, 2026
226.53
229.32
198.40
218.78
218.78
+0.59%
1,893,757
2.89
Apr 29, 2026
195.00
217.98
192.80
217.50
217.50
+45.80%
4,296,526
7.11
Apr 28, 2026
143.59
152.66
140.22
149.18
149.18
+1.11%
1,310,554
2.21
Apr 27, 2026
155.31
155.73
145.18
147.54
147.54
-3.86%
907,356
1.54
Apr 24, 2026
146.94
153.79
142.00
153.46
153.46
+8.07%
748,035
1.28
Apr 23, 2026
143.93
147.60
139.18
142.00
142.00
+0.04%
589,535
1.01
Apr 22, 2026
145.05
146.15
140.23
141.95
141.95
-0.35%
377,875
0.65
Apr 21, 2026
138.60
143.50
138.51
142.45
142.45
+2.70%
530,239
0.90
Apr 20, 2026
141.78
141.93
137.25
138.70
138.70
-0.72%
441,859
0.74
Apr 17, 2026
139.79
145.82
137.63
139.71
139.71
+1.98%
846,029
1.43
Apr 16, 2026
138.01
139.04
133.35
137.00
137.00
-1.46%
526,120
0.90
Apr 15, 2026
129.90
139.50
128.51
139.03
139.03
+6.82%
1,138,104
1.97
Apr 14, 2026
128.00
130.22
126.14
130.15
130.15
+3.29%
790,894
1.38
Apr 13, 2026
126.00
126.98
124.01
126.00
126.00
-0.56%
446,257
0.77
Apr 10, 2026
126.44
130.63
126.29
126.71
126.71
-0.23%
535,061
0.93
Apr 09, 2026
121.33
128.56
120.16
127.00
127.00
+4.31%
968,527
1.68
Apr 08, 2026
124.24
125.91
120.70
121.75
121.75
+4.05%
563,945
0.98
Apr 07, 2026
116.59
117.82
114.11
117.01
117.01
+0.36%
237,345
0.39
Apr 06, 2026
114.52
117.59
114.09
116.59
116.59
+2.36%
160,351
0.25
Apr 03, 2026
110.67
115.99
107.02
113.90
113.90
0.00%
0
0.00
Apr 02, 2026
110.67
115.99
107.02
113.90
113.90
-2.63%
273,882
0.41
Apr 01, 2026
114.21
118.61
112.76
116.98
116.98
+4.18%
493,488
0.74
Mar 31, 2026
105.61
113.45
105.61
112.29
112.29
+6.49%
301,801
0.46
Mar 30, 2026
110.51
110.82
104.99
105.45
105.45
-4.19%
640,306
0.98
Mar 27, 2026
108.25
115.00
108.25
110.06
110.06
-1.05%
293,720
0.45
Mar 26, 2026
108.00
116.39
107.60
111.23
111.23
+0.27%
938,100
1.47
Mar 25, 2026
119.80
119.98
110.39
110.93
110.93
-6.50%
1,102,003
1.77
Mar 24, 2026
122.00
124.40
116.01
118.64
118.64
-4.11%
678,191
1.11
Mar 23, 2026
124.37
129.50
123.43
123.73
123.73
-0.02%
485,992
0.80
Mar 20, 2026
125.90
129.50
121.95
123.76
123.76
-2.93%
356,468
0.59
Mar 19, 2026
120.79
128.27
120.00
127.50
127.50
+1.67%
456,184
0.76
Mar 18, 2026
127.39
129.80
125.03
125.40
125.40
-0.62%
233,649
0.39
Mar 17, 2026
126.20
128.81
124.00
126.18
126.18
+0.17%
237,459
0.39
Mar 16, 2026
126.84
130.00
124.56
125.97
125.97
+2.20%
543,871
0.90
Mar 13, 2026
121.35
125.23
120.81
123.26
123.26
+2.62%
312,254
0.52
Mar 12, 2026
120.19
121.81
117.03
120.11
120.11
-2.86%
326,161
0.54
Mar 11, 2026
122.28
127.25
121.60
123.64
123.64
+0.70%
343,577
0.57
Mar 10, 2026
123.29
125.91
121.70
122.78
122.78
+0.95%
285,464
0.47
Mar 09, 2026
115.00
121.94
112.61
121.63
121.63
+2.77%
515,257
0.86
Mar 06, 2026
120.06
122.52
116.07
118.35
118.35
-4.37%
338,456
0.57
Mar 05, 2026
120.86
125.93
120.00
123.76
123.76
+1.19%
379,789
0.64
Mar 04, 2026
120.99
124.00
119.30
122.30
122.30
+2.40%
538,314
0.91
Mar 03, 2026
123.21
124.98
117.00
119.43
119.43
-7.55%
852,691
1.46
Mar 02, 2026
125.45
131.00
125.00
129.19
129.19
-0.03%
696,756
1.21
Feb 27, 2026
127.56
132.00
126.50
129.23
129.23
-1.41%
544,897
0.95
Feb 26, 2026
142.08
144.28
129.19
131.08
131.08
-8.34%
1,021,701
1.82
Rows: