Silicon Motion (SIMO)
NASDAQ:SIMO
Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
323.66
336.32
316.26
321.66
321.66
+4.73%
1,517,217
1.59
Jun 17, 2026
291.85
316.28
287.76
307.12
307.12
+8.65%
1,095,452
1.16
Jun 16, 2026
276.53
294.91
270.33
282.68
282.68
+2.27%
988,529
1.06
Jun 15, 2026
293.00
298.00
273.96
276.40
276.40
-1.46%
755,112
0.82
Jun 12, 2026
271.75
286.72
260.00
280.49
280.49
+2.24%
730,275
0.79
Jun 11, 2026
256.44
274.80
255.00
274.34
274.34
+9.00%
592,243
0.65
Jun 10, 2026
253.15
263.09
247.02
251.68
251.68
-3.11%
583,094
0.64
Jun 09, 2026
269.41
272.08
239.15
259.75
259.75
-1.31%
849,527
0.94
Jun 08, 2026
270.12
274.32
260.16
263.21
263.21
+1.74%
790,652
0.88
Jun 05, 2026
285.62
287.00
256.49
258.70
258.70
-12.21%
1,471,288
1.67
Jun 04, 2026
290.00
302.14
284.99
294.67
294.67
-3.88%
885,392
1.01
Jun 03, 2026
305.00
314.34
292.94
306.57
306.57
+1.76%
1,266,769
1.47
Jun 02, 2026
273.17
303.38
268.13
301.27
301.27
+12.39%
1,874,913
2.24
Jun 01, 2026
275.08
288.64
265.80
268.05
268.05
-3.19%
1,400,880
1.69
May 29, 2026
285.81
288.89
268.53
276.87
276.87
-1.97%
1,144,468
1.39
May 28, 2026
289.59
294.99
277.79
282.44
282.44
-0.89%
933,256
1.14
May 27, 2026
287.95
287.95
268.10
284.98
284.98
-1.84%
849,243
1.04
May 26, 2026
292.16
294.00
276.20
290.32
290.32
+5.14%
1,855,158
2.32
May 22, 2026
267.00
278.50
263.99
276.14
276.14
+4.79%
802,677
1.01
May 21, 2026
258.84
265.12
252.51
263.51
263.51
+2.13%
626,361
0.79
May 20, 2026
255.37
258.31
246.60
258.02
258.02
+2.02%
943,976
1.21
May 19, 2026
234.32
261.34
230.05
252.92
252.92
+5.49%
2,053,189
2.71
May 18, 2026
264.17
267.00
235.00
239.76
239.76
-7.78%
1,183,577
1.58
May 15, 2026
254.14
265.50
250.93
259.99
259.99
-1.46%
771,755
1.04
May 14, 2026
271.76
273.25
263.10
263.85
263.85
-2.23%
794,931
1.09
May 13, 2026
264.99
273.90
252.51
269.87
269.87
+4.31%
875,829
1.21
May 12, 2026
254.30
259.49
243.79
258.71
258.71
-1.27%
1,036,620
1.44
May 11, 2026
256.62
272.00
255.44
262.05
262.05
+3.34%
1,770,862
2.51
May 08, 2026
251.18
254.84
238.52
253.59
253.59
+4.48%
1,010,764
1.44
May 07, 2026
242.85
251.71
236.11
242.71
242.71
-0.71%
1,180,943
1.69
May 06, 2026
230.39
245.50
228.82
244.95
244.45
+2.74%
1,309,875
1.91
May 05, 2026
231.96
248.59
223.03
238.41
237.93
+4.95%
2,104,411
3.16
May 04, 2026
239.25
243.89
222.20
227.16
226.70
-3.14%
1,253,884
1.85
May 01, 2026
212.00
235.00
210.00
234.52
234.04
+7.19%
1,412,660
2.09
Apr 30, 2026
226.53
229.32
198.40
218.78
218.34
+0.59%
1,893,757
2.88
Apr 29, 2026
195.00
217.98
192.80
217.50
217.06
+45.80%
4,374,106
7.23
Apr 28, 2026
143.59
152.66
140.22
149.18
148.88
+1.11%
1,310,554
2.21
Apr 27, 2026
155.31
155.73
145.18
147.54
147.24
-3.86%
907,356
1.54
Apr 24, 2026
146.94
153.79
142.00
153.46
153.15
+8.07%
748,035
1.28
Apr 23, 2026
143.93
147.60
139.18
142.00
141.71
+0.04%
589,535
1.01
Apr 22, 2026
145.05
146.15
140.23
141.95
141.66
-0.35%
377,875
0.65
Apr 21, 2026
138.60
143.50
138.51
142.45
142.16
+2.70%
530,239
0.90
Apr 20, 2026
141.78
141.93
137.25
138.70
138.42
-0.72%
441,859
0.74
Apr 17, 2026
139.79
145.82
137.63
139.71
139.43
+1.98%
846,029
1.43
Apr 16, 2026
138.01
139.04
133.35
137.00
136.72
-1.46%
526,120
0.90
Apr 15, 2026
129.90
139.50
128.51
139.03
138.75
+6.82%
1,138,104
1.97
Apr 14, 2026
128.00
130.22
126.14
130.15
129.89
+3.29%
790,894
1.38
Apr 13, 2026
126.00
126.98
124.01
126.00
125.74
-0.56%
446,257
0.77
Apr 10, 2026
126.44
130.63
126.29
126.71
126.45
-0.23%
535,061
0.92
Apr 09, 2026
121.33
128.56
120.16
127.00
126.74
+4.31%
968,527
1.68
Rows: