Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
315.36
329.00
311.80
326.35
326.35
+0.64%
530,230
0.51
Jul 09, 2026
324.21
337.00
320.00
324.26
324.26
+3.50%
745,668
0.72
Jul 08, 2026
293.96
315.01
292.01
313.30
313.30
+6.24%
913,577
0.88
Jul 07, 2026
298.73
303.98
284.40
294.90
294.90
-7.51%
718,064
0.70
Jul 06, 2026
313.00
338.94
310.00
318.86
318.86
+6.04%
655,360
0.64
Jul 03, 2026
318.52
323.22
286.09
300.71
300.71
0.00%
0
0.00
Jul 02, 2026
318.52
323.22
286.09
300.71
300.71
-5.13%
753,908
0.75
Jul 01, 2026
320.00
329.59
316.16
316.98
316.98
-4.91%
611,493
0.61
Jun 30, 2026
332.25
341.00
328.00
333.33
333.33
+0.42%
589,770
0.59
Jun 29, 2026
304.01
337.17
294.50
331.94
331.94
+8.73%
1,467,070
1.48
Jun 26, 2026
314.52
314.52
294.00
305.28
305.28
-6.14%
1,116,263
1.14
Jun 25, 2026
344.75
349.99
321.50
325.26
325.26
+1.12%
774,943
0.79
Jun 24, 2026
320.70
324.25
306.00
321.66
321.66
+0.83%
831,761
0.84
Jun 23, 2026
311.00
322.81
304.00
319.00
319.00
-5.31%
847,045
0.86
Jun 22, 2026
332.07
355.00
329.25
336.90
336.90
+4.74%
1,044,363
1.07
Jun 18, 2026
323.66
336.32
316.26
321.66
321.66
+4.73%
1,517,217
1.59
Jun 17, 2026
291.85
316.28
287.76
307.12
307.12
+8.65%
1,095,452
1.16
Jun 16, 2026
276.53
294.91
270.33
282.68
282.68
+2.27%
988,529
1.06
Jun 15, 2026
293.00
298.00
273.96
276.40
276.40
-1.46%
755,112
0.82
Jun 12, 2026
271.75
286.72
260.00
280.49
280.49
+2.24%
730,275
0.79
Jun 11, 2026
256.44
274.80
255.00
274.34
274.34
+9.00%
592,243
0.65
Jun 10, 2026
253.15
263.09
247.02
251.68
251.68
-3.11%
583,094
0.64
Jun 09, 2026
269.41
272.08
239.15
259.75
259.75
-1.31%
849,527
0.94
Jun 08, 2026
270.12
274.32
260.16
263.21
263.21
+1.74%
790,652
0.88
Jun 05, 2026
285.62
287.00
256.49
258.70
258.70
-12.21%
1,471,288
1.67
Jun 04, 2026
290.00
302.14
284.99
294.67
294.67
-3.88%
885,392
1.01
Jun 03, 2026
305.00
314.34
292.94
306.57
306.57
+1.76%
1,266,769
1.47
Jun 02, 2026
273.17
303.38
268.13
301.27
301.27
+12.39%
1,874,913
2.24
Jun 01, 2026
275.08
288.64
265.80
268.05
268.05
-3.19%
1,400,880
1.69
May 29, 2026
285.81
288.89
268.53
276.87
276.87
-1.97%
1,144,468
1.39
May 28, 2026
289.59
294.99
277.79
282.44
282.44
-0.89%
933,256
1.14
May 27, 2026
287.95
287.95
268.10
284.98
284.98
-1.84%
849,243
1.04
May 26, 2026
292.16
294.00
276.20
290.32
290.32
+5.14%
1,855,158
2.32
May 22, 2026
267.00
278.50
263.99
276.14
276.14
+4.79%
802,677
1.01
May 21, 2026
258.84
265.12
252.51
263.51
263.51
+2.13%
626,361
0.79
May 20, 2026
255.37
258.31
246.60
258.02
258.02
+2.02%
943,976
1.21
May 19, 2026
234.32
261.34
230.05
252.92
252.92
+5.49%
2,053,189
2.71
May 18, 2026
264.17
267.00
235.00
239.76
239.76
-7.78%
1,183,577
1.58
May 15, 2026
254.14
265.50
250.93
259.99
259.99
-1.46%
771,755
1.04
May 14, 2026
271.76
273.25
263.10
263.85
263.85
-2.23%
794,931
1.09
May 13, 2026
264.99
273.90
252.51
269.87
269.87
+4.31%
875,829
1.21
May 12, 2026
254.30
259.49
243.79
258.71
258.71
-1.27%
1,036,620
1.44
May 11, 2026
256.62
272.00
255.44
262.05
262.05
+3.34%
1,770,862
2.51
May 08, 2026
251.18
254.84
238.52
253.59
253.59
+4.48%
1,010,764
1.44
May 07, 2026
242.85
251.71
236.11
242.71
242.71
-0.71%
1,180,943
1.69
May 06, 2026
230.39
245.50
228.82
244.95
244.45
+2.74%
1,309,875
1.91
May 05, 2026
231.96
248.59
223.03
238.41
237.93
+4.95%
2,104,411
3.16
May 04, 2026
239.25
243.89
222.20
227.16
226.70
-3.14%
1,253,884
1.85
May 01, 2026
212.00
235.00
210.00
234.52
234.04
+7.19%
1,412,660
2.09
Apr 30, 2026
226.53
229.32
198.40
218.78
218.34
+0.59%
1,893,757
2.88
Rows: