Education
About Us
Working with TipRanks
Follow Us
SIM Acquisition Corp. I Class A (SIMA)
NASDAQ:SIMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
10.69
10.73
10.65
10.69
10.69
-0.37%
0
0.00
Mar 10, 2026
10.67
10.73
10.67
10.73
10.73
+0.56%
74,518
3.11
Mar 09, 2026
10.67
10.67
10.67
10.67
10.67
-1.02%
265
0.01
Mar 06, 2026
10.68
10.78
10.68
10.78
10.78
+0.28%
293
0.01
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
+0.28%
865
0.04
Mar 04, 2026
10.72
10.79
10.65
10.72
10.72
+0.23%
0
0.00
Mar 03, 2026
10.70
10.74
10.65
10.70
10.70
-0.60%
0
0.00
Mar 02, 2026
10.68
10.76
10.67
10.76
10.76
-0.09%
801
0.03
Feb 27, 2026
10.77
10.77
10.77
10.77
10.77
+0.42%
105
<0.01
Feb 26, 2026
10.77
10.77
10.69
10.73
10.73
+0.05%
525,419
33.00
Feb 25, 2026
10.69
10.72
10.69
10.72
10.72
+0.05%
23,145
1.49
Feb 24, 2026
10.72
10.78
10.65
10.72
10.72
+0.05%
0
0.00
Feb 23, 2026
10.71
10.71
10.71
10.71
10.71
+0.37%
996
0.06
Feb 20, 2026
10.67
10.69
10.65
10.67
10.67
0.00%
0
0.00
Feb 19, 2026
10.67
10.69
10.65
10.67
10.67
0.00%
0
0.00
Feb 18, 2026
10.67
10.69
10.65
10.67
10.67
-0.37%
0
0.00
Feb 17, 2026
10.77
10.77
10.71
10.71
10.71
+0.33%
3,340
0.21
Feb 16, 2026
10.68
10.70
10.65
10.68
10.68
0.00%
0
0.00
Feb 13, 2026
10.68
10.70
10.65
10.68
10.68
-0.05%
0
0.00
Feb 12, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
42,678
2.60
Feb 11, 2026
10.68
10.68
10.67
10.67
10.67
-0.74%
7,669
0.47
Feb 10, 2026
10.65
10.68
10.65
10.67
10.67
-0.74%
13,729
0.85
Feb 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.32%
905
0.06
Feb 06, 2026
10.61
10.61
10.61
10.61
10.61
-0.28%
677
0.04
Feb 05, 2026
10.65
10.65
10.64
10.64
10.64
-0.37%
2,028
0.13
Feb 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.33%
432
0.03
Feb 03, 2026
10.65
10.65
10.65
10.65
10.65
+0.14%
555
0.03
Feb 02, 2026
10.60
10.63
10.60
10.63
10.63
+0.19%
2,067
0.13
Jan 30, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
1,722
0.11
Jan 29, 2026
10.61
10.62
10.60
10.60
10.60
-0.38%
1,503
0.09
Jan 28, 2026
10.64
10.69
10.59
10.64
10.64
+0.28%
0
0.00
Jan 27, 2026
10.59
10.61
10.59
10.61
10.61
-0.19%
467
0.03
Jan 26, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
561
0.03
Jan 23, 2026
10.64
10.69
10.59
10.64
10.64
+0.09%
0
0.00
Jan 22, 2026
10.62
10.63
10.62
10.63
10.63
+0.19%
40,238
2.48
Jan 21, 2026
10.62
10.62
10.59
10.61
10.61
-0.09%
65,255
4.28
Jan 20, 2026
10.59
10.62
10.59
10.62
10.62
+0.28%
102,445
7.48
Jan 19, 2026
10.59
10.60
10.58
10.59
10.59
0.00%
0
0.00
Jan 16, 2026
10.59
10.60
10.58
10.59
10.59
-0.28%
0
0.00
Jan 15, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
646
0.05
Jan 14, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
2,072
0.15
Jan 13, 2026
10.59
10.62
10.59
10.62
10.62
+0.19%
6,576
0.48
Jan 12, 2026
10.66
10.66
10.60
10.60
10.60
0.00%
618
0.04
Jan 09, 2026
10.60
10.61
10.60
10.60
10.60
-0.28%
129,820
11.08
Jan 08, 2026
10.63
10.66
10.60
10.63
10.63
+0.47%
0
0.00
Jan 07, 2026
10.56
10.59
10.56
10.58
10.58
-0.09%
183,599
19.49
Jan 06, 2026
10.59
10.62
10.56
10.59
10.59
-0.05%
0
0.00
Jan 05, 2026
10.60
10.62
10.57
10.60
10.60
+0.24%
0
0.00
Jan 02, 2026
10.57
10.57
10.57
10.57
10.57
-0.19%
1,391
0.15
Dec 31, 2025
10.59
10.59
10.59
10.59
10.59
+0.09%
2,671
0.29
Rows: