tiprankstipranks
SIM Acquisition Corp. I Class A (SIMA)
NASDAQ:SIMA
US Market
SIMA
SIM Acquisition Corp. I Class A
RESEARCH TOOLSreports

SIM Acquisition Corp. I Class A (SIMA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.73
10.73
10.70
10.73
10.73
+0.09%
607,413
8.89
Apr 10, 2026
10.73
10.73
10.71
10.72
10.72
-0.05%
175,185
2.67
Apr 09, 2026
10.73
10.73
10.72
10.73
10.73
+0.05%
0
0.00
Apr 08, 2026
10.71
10.72
10.71
10.72
10.72
0.00%
1,104
0.02
Apr 07, 2026
10.72
10.73
10.71
10.72
10.72
-0.09%
0
0.00
Apr 06, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
17,352
0.25
Apr 03, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Apr 02, 2026
10.73
10.73
10.73
10.73
10.73
+0.09%
56,391
0.81
Apr 01, 2026
10.73
10.73
10.72
10.72
10.72
0.00%
836,359
14.89
Mar 31, 2026
10.71
10.73
10.71
10.72
10.72
+0.23%
2,229,183
107.08
Mar 30, 2026
10.70
10.71
10.68
10.70
10.70
-0.14%
0
0.00
Mar 27, 2026
10.68
10.71
10.67
10.71
10.71
0.00%
4,946
0.24
Mar 26, 2026
10.68
10.71
10.68
10.71
10.71
0.00%
1,225
0.06
Mar 25, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
1,113
0.05
Mar 24, 2026
10.68
10.71
10.67
10.71
10.71
+0.28%
3,485
0.17
Mar 23, 2026
10.67
10.70
10.67
10.68
10.68
-0.37%
7,285
0.35
Mar 20, 2026
10.67
10.72
10.67
10.72
10.72
+0.19%
50,130
2.53
Mar 19, 2026
10.70
10.73
10.67
10.70
10.70
0.00%
0
0.00
Mar 18, 2026
10.70
10.73
10.67
10.70
10.70
-0.28%
0
0.00
Mar 17, 2026
10.67
10.73
10.66
10.73
10.73
+0.37%
3,298
0.13
Mar 16, 2026
10.69
10.73
10.65
10.69
10.69
+0.05%
0
0.00
Mar 13, 2026
10.69
10.72
10.65
10.69
10.69
-0.09%
0
0.00
Mar 12, 2026
10.70
10.73
10.66
10.70
10.70
+0.05%
0
0.00
Mar 11, 2026
10.69
10.73
10.65
10.69
10.69
-0.37%
0
0.00
Mar 10, 2026
10.67
10.73
10.67
10.73
10.73
+0.56%
74,518
3.11
Mar 09, 2026
10.67
10.67
10.67
10.67
10.67
-1.02%
265
0.01
Mar 06, 2026
10.68
10.78
10.68
10.78
10.78
+0.28%
293
0.01
Mar 05, 2026
10.75
10.75
10.75
10.75
10.75
+0.28%
865
0.04
Mar 04, 2026
10.72
10.79
10.65
10.72
10.72
+0.23%
0
0.00
Mar 03, 2026
10.70
10.74
10.65
10.70
10.70
-0.60%
0
0.00
Mar 02, 2026
10.68
10.76
10.67
10.76
10.76
-0.09%
801
0.03
Feb 27, 2026
10.77
10.77
10.77
10.77
10.77
+0.42%
105
<0.01
Feb 26, 2026
10.77
10.77
10.69
10.73
10.73
+0.05%
525,419
33.00
Feb 25, 2026
10.69
10.72
10.69
10.72
10.72
+0.05%
23,145
1.49
Feb 24, 2026
10.72
10.78
10.65
10.72
10.72
+0.05%
0
0.00
Feb 23, 2026
10.71
10.71
10.71
10.71
10.71
+0.37%
996
0.06
Feb 20, 2026
10.67
10.69
10.65
10.67
10.67
0.00%
0
0.00
Feb 19, 2026
10.67
10.69
10.65
10.67
10.67
0.00%
0
0.00
Feb 18, 2026
10.67
10.69
10.65
10.67
10.67
-0.37%
0
0.00
Feb 17, 2026
10.77
10.77
10.71
10.71
10.71
+0.33%
3,340
0.21
Feb 16, 2026
10.68
10.70
10.65
10.68
10.68
0.00%
0
0.00
Feb 13, 2026
10.68
10.70
10.65
10.68
10.68
-0.05%
0
0.00
Feb 12, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
42,678
2.60
Feb 11, 2026
10.68
10.68
10.67
10.67
10.67
-0.74%
7,669
0.47
Feb 10, 2026
10.65
10.68
10.65
10.67
10.67
-0.74%
13,729
0.85
Feb 09, 2026
10.75
10.75
10.75
10.75
10.75
+1.32%
905
0.06
Feb 06, 2026
10.61
10.61
10.61
10.61
10.61
-0.28%
677
0.04
Feb 05, 2026
10.65
10.65
10.64
10.64
10.64
-0.37%
2,028
0.13
Feb 04, 2026
10.68
10.68
10.68
10.68
10.68
+0.33%
432
0.03
Feb 03, 2026
10.65
10.65
10.65
10.65
10.65
+0.14%
555
0.03
Rows:
50