tiprankstipranks
SIM Acquisition Corp. I Class A (SIMA)
NASDAQ:SIMA
US Market
SIMA
SIM Acquisition Corp. I Class A
RESEARCH TOOLSreports

SIM Acquisition Corp. I Class A (SIMA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
10.88
10.88
10.88
10.88
10.88
-0.03%
598
<0.01
Jun 29, 2026
10.89
10.89
10.85
10.88
10.88
-0.09%
998
0.01
Jun 26, 2026
10.85
10.89
10.85
10.89
10.89
+0.18%
640
<0.01
Jun 25, 2026
10.86
10.89
10.85
10.87
10.87
-0.18%
2,921
0.04
Jun 24, 2026
10.86
10.89
10.86
10.89
10.89
0.00%
615
<0.01
Jun 23, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
207
<0.01
Jun 22, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
117
<0.01
Jun 18, 2026
10.89
10.89
10.89
10.89
10.89
+0.37%
522
<0.01
Jun 17, 2026
10.88
10.89
10.85
10.85
10.85
-0.28%
2,666
0.04
Jun 16, 2026
10.86
10.90
10.85
10.88
10.88
-0.09%
1,448
0.02
Jun 15, 2026
10.88
10.89
10.85
10.89
10.89
0.00%
8,819
0.12
Jun 12, 2026
10.89
10.89
10.85
10.89
10.89
0.00%
6,200
0.09
Jun 11, 2026
10.89
10.89
10.89
10.89
10.89
+0.18%
261
<0.01
Jun 10, 2026
10.85
10.89
10.84
10.87
10.87
-0.09%
57,984
0.81
Jun 09, 2026
10.88
10.88
10.86
10.88
10.88
0.00%
646
<0.01
Jun 08, 2026
10.85
10.88
10.77
10.88
10.88
+0.28%
53,483
0.74
Jun 05, 2026
10.84
10.85
10.83
10.85
10.85
+0.18%
7,434
0.10
Jun 04, 2026
10.75
10.84
10.75
10.83
10.83
-0.09%
11,486
0.16
Jun 03, 2026
10.84
10.84
10.84
10.84
10.84
+0.61%
619
<0.01
Jun 02, 2026
10.77
10.80
10.76
10.77
10.77
-0.24%
1,032
0.01
Jun 01, 2026
10.76
10.80
10.76
10.80
10.80
+0.37%
13,917
0.19
May 29, 2026
10.78
10.78
10.76
10.76
10.76
-0.28%
589
<0.01
May 28, 2026
10.76
10.79
10.76
10.79
10.79
-0.09%
28,282
0.40
May 27, 2026
10.76
10.80
10.76
10.80
10.80
+0.28%
40,050
0.51
May 26, 2026
10.79
10.79
10.75
10.77
10.77
+0.09%
110,155
1.42
May 22, 2026
10.85
10.91
10.75
10.76
10.76
<+0.01%
5,523
0.07
May 21, 2026
11.30
11.30
10.75
10.76
10.76
-1.56%
10,676
0.14
May 20, 2026
10.99
11.02
10.86
10.93
10.93
+1.58%
4,511
0.06
May 19, 2026
11.00
11.05
10.76
10.76
10.76
-4.27%
3,294
0.04
May 18, 2026
11.50
11.50
11.01
11.24
11.24
+0.36%
6,403
0.08
May 15, 2026
11.50
11.60
11.08
11.20
11.20
-2.18%
9,138
0.12
May 14, 2026
10.90
11.70
10.90
11.45
11.45
+4.09%
6,003
0.08
May 13, 2026
11.35
11.35
10.95
11.00
11.00
+0.73%
810
0.01
May 12, 2026
11.76
11.76
10.90
10.92
10.92
-0.64%
1,926
0.02
May 11, 2026
10.97
11.24
10.91
10.99
10.99
+0.83%
701
<0.01
May 08, 2026
10.90
10.93
10.90
10.90
10.90
+0.37%
3,463
0.04
May 07, 2026
10.95
10.95
10.75
10.86
10.86
+0.09%
6,447
0.08
May 06, 2026
11.53
12.60
10.85
10.85
10.85
-3.56%
12,945
0.17
May 05, 2026
10.10
11.25
10.10
11.25
11.25
+4.17%
27,257
0.35
May 04, 2026
10.80
10.80
10.72
10.80
10.80
+0.75%
85,462
1.13
May 01, 2026
10.73
12.90
10.69
10.72
10.72
+0.28%
68,706
0.92
Apr 30, 2026
10.60
10.69
10.60
10.69
10.69
-0.56%
515
<0.01
Apr 29, 2026
10.61
10.75
10.61
10.75
10.75
+0.28%
2,807
0.04
Apr 28, 2026
10.78
10.78
10.72
10.72
10.72
-0.46%
1,563
0.02
Apr 27, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
154
<0.01
Apr 24, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
210
<0.01
Apr 23, 2026
10.77
10.79
10.75
10.77
10.77
+0.09%
0
0.00
Apr 22, 2026
10.75
10.76
10.75
10.76
10.76
+0.56%
1,054
0.01
Apr 21, 2026
10.70
10.70
10.70
10.70
10.70
-0.28%
177
<0.01
Apr 20, 2026
10.73
10.73
10.73
10.73
10.73
-0.28%
350
<0.01
Rows:
50