Silo Pharma (SILO)
NASDAQ:SILO
Want to see SILO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.39
0.41
0.38
0.39
0.39
+3.99%
225,453
0.05
May 21, 2026
0.37
0.40
0.37
0.38
0.38
+1.08%
221,230
0.05
May 20, 2026
0.36
0.39
0.36
0.37
0.37
-0.27%
155,002
0.03
May 19, 2026
0.39
0.40
0.32
0.37
0.37
-3.62%
254,649
0.05
May 18, 2026
0.39
0.40
0.37
0.39
0.39
-3.25%
131,023
0.03
May 15, 2026
0.40
0.42
0.39
0.40
0.40
+1.52%
152,007
0.03
May 14, 2026
0.39
0.43
0.39
0.39
0.39
+1.03%
332,012
0.07
May 13, 2026
0.40
0.41
0.38
0.39
0.39
-1.52%
277,193
0.06
May 12, 2026
0.39
0.41
0.38
0.40
0.40
+1.54%
338,351
0.07
May 11, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
306,938
0.06
May 08, 2026
0.41
0.42
0.39
0.41
0.41
-3.57%
381,615
0.08
May 07, 2026
0.43
0.44
0.42
0.42
0.42
-0.24%
199,097
0.04
May 06, 2026
0.45
0.45
0.42
0.42
0.42
-6.65%
394,634
0.08
May 05, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
178,148
0.04
May 04, 2026
0.45
0.48
0.45
0.46
0.46
+1.32%
354,972
0.07
May 01, 2026
0.45
0.46
0.43
0.46
0.46
+2.94%
398,403
0.08
Apr 30, 2026
0.45
0.47
0.44
0.44
0.44
-1.56%
440,588
0.09
Apr 29, 2026
0.45
0.46
0.42
0.45
0.45
+1.35%
791,310
0.16
Apr 28, 2026
0.44
0.46
0.43
0.44
0.44
+1.14%
285,269
0.06
Apr 27, 2026
0.48
0.49
0.42
0.44
0.44
-12.40%
883,431
0.18
Apr 24, 2026
0.46
0.51
0.46
0.50
0.50
+5.71%
1,446,680
0.30
Apr 23, 2026
0.50
0.50
0.40
0.47
0.47
-16.87%
3,288,659
0.70
Apr 22, 2026
0.61
0.61
0.52
0.57
0.57
-8.23%
4,491,313
0.97
Apr 21, 2026
0.61
0.64
0.57
0.62
0.62
-6.91%
2,637,262
0.57
Apr 20, 2026
0.51
0.70
0.51
0.67
0.67
+29.32%
35,694,320
8.82
Apr 17, 2026
0.50
0.54
0.49
0.52
0.52
+1.18%
2,128,856
0.53
Apr 16, 2026
0.40
0.51
0.40
0.51
0.51
+24.45%
3,998,151
1.01
Apr 15, 2026
0.40
0.42
0.39
0.41
0.41
+2.25%
207,386
0.05
Apr 14, 2026
0.42
0.42
0.38
0.40
0.40
-6.98%
545,524
0.14
Apr 13, 2026
0.43
0.46
0.41
0.43
0.43
-2.49%
532,553
0.14
Apr 10, 2026
0.40
0.46
0.39
0.44
0.44
+6.27%
935,999
0.24
Apr 09, 2026
0.38
0.43
0.38
0.42
0.42
-6.11%
1,817,250
0.47
Apr 08, 2026
0.48
0.48
0.40
0.44
0.44
-16.60%
6,223,791
1.64
Apr 07, 2026
0.59
0.63
0.46
0.53
0.53
+49.30%
163,504,188
135.98
Apr 06, 2026
0.35
0.38
0.34
0.36
0.36
+2.90%
17,444,180
18.82
Apr 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.35
0.35
+0.58%
369,929
0.40
Apr 01, 2026
0.35
0.37
0.34
0.34
0.34
-4.46%
216,174
0.23
Mar 31, 2026
0.34
0.37
0.34
0.36
0.36
+4.97%
94,258
0.10
Mar 30, 2026
0.33
0.36
0.33
0.34
0.34
+0.59%
108,889
0.12
Mar 27, 2026
0.37
0.38
0.34
0.34
0.34
-10.29%
144,225
0.15
Mar 26, 2026
0.37
0.39
0.37
0.38
0.38
-0.26%
85,139
0.09
Mar 25, 2026
0.36
0.40
0.36
0.38
0.38
+2.43%
448,391
0.48
Mar 24, 2026
0.34
0.38
0.33
0.37
0.37
+6.92%
651,757
0.71
Mar 23, 2026
0.35
0.36
0.33
0.35
0.35
-3.61%
152,563
0.17
Mar 20, 2026
0.32
0.36
0.31
0.36
0.36
+10.43%
192,755
0.21
Mar 19, 2026
0.31
0.33
0.31
0.33
0.33
+1.88%
93,296
0.10
Mar 18, 2026
0.32
0.34
0.32
0.32
0.32
-1.54%
177,615
0.19
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
-5.25%
94,352
0.10
Mar 16, 2026
0.33
0.35
0.31
0.34
0.34
+6.52%
152,975
0.17
Rows: