Silo Pharma (SILO)
NASDAQ:SILO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.48
0.48
0.40
0.44
0.44
-16.60%
6,223,791
1.64
Apr 07, 2026
0.59
0.63
0.46
0.53
0.53
+49.30%
163,504,188
135.98
Apr 06, 2026
0.35
0.38
0.34
0.36
0.36
+2.90%
17,444,180
18.82
Apr 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.35
0.35
+0.58%
369,929
0.40
Apr 01, 2026
0.35
0.37
0.34
0.34
0.34
-4.46%
216,174
0.23
Mar 31, 2026
0.34
0.37
0.34
0.36
0.36
+4.97%
94,258
0.10
Mar 30, 2026
0.33
0.36
0.33
0.34
0.34
+0.59%
108,889
0.12
Mar 27, 2026
0.37
0.38
0.34
0.34
0.34
-10.29%
144,225
0.15
Mar 26, 2026
0.37
0.39
0.37
0.38
0.38
-0.26%
85,139
0.09
Mar 25, 2026
0.36
0.40
0.36
0.38
0.38
+2.43%
448,391
0.48
Mar 24, 2026
0.34
0.38
0.33
0.37
0.37
+6.92%
651,757
0.71
Mar 23, 2026
0.35
0.36
0.33
0.35
0.35
-3.61%
152,563
0.17
Mar 20, 2026
0.32
0.36
0.31
0.36
0.36
+10.43%
192,755
0.21
Mar 19, 2026
0.31
0.33
0.31
0.33
0.33
+1.88%
93,296
0.10
Mar 18, 2026
0.32
0.34
0.32
0.32
0.32
-1.54%
177,615
0.19
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
-5.25%
94,352
0.10
Mar 16, 2026
0.33
0.35
0.31
0.34
0.34
+6.52%
152,975
0.17
Mar 13, 2026
0.34
0.34
0.29
0.32
0.32
-6.12%
257,127
0.28
Mar 12, 2026
0.38
0.38
0.34
0.34
0.34
-5.77%
151,005
0.16
Mar 11, 2026
0.35
0.37
0.35
0.36
0.36
+5.20%
257,975
0.28
Mar 10, 2026
0.33
0.35
0.33
0.35
0.35
+1.76%
140,074
0.15
Mar 09, 2026
0.31
0.35
0.31
0.34
0.34
+3.98%
166,507
0.18
Mar 06, 2026
0.34
0.34
0.31
0.33
0.33
-6.57%
138,085
0.15
Mar 05, 2026
0.35
0.35
0.32
0.35
0.35
-2.51%
230,136
0.25
Mar 04, 2026
0.36
0.37
0.34
0.36
0.36
-6.27%
207,061
0.23
Mar 03, 2026
0.34
0.38
0.32
0.38
0.38
+7.58%
302,025
0.33
Mar 02, 2026
0.33
0.36
0.32
0.36
0.36
-2.73%
494,669
0.55
Feb 27, 2026
0.38
0.38
0.34
0.37
0.37
-3.43%
301,857
0.33
Feb 26, 2026
0.38
0.38
0.34
0.38
0.38
+2.71%
1,053,941
1.19
Feb 25, 2026
0.32
0.37
0.31
0.37
0.37
+6.03%
1,976,942
2.31
Feb 24, 2026
0.34
0.35
0.30
0.35
0.35
+23.84%
28,737,051
71.82
Feb 23, 2026
0.26
0.28
0.26
0.28
0.28
-1.75%
14,683,590
86.71
Feb 20, 2026
0.29
0.29
0.28
0.29
0.29
-2.72%
108,527
0.64
Feb 19, 2026
0.28
0.31
0.28
0.29
0.29
+0.34%
112,849
0.66
Feb 18, 2026
0.33
0.35
0.22
0.29
0.29
-2.98%
3,278,061
27.32
Feb 17, 2026
0.31
0.31
0.29
0.30
0.30
+3.78%
81,107
0.67
Feb 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.29
0.29
0.29
-0.34%
64,569
0.51
Feb 12, 2026
0.30
0.30
0.29
0.29
0.29
+0.34%
158,427
1.23
Feb 11, 2026
0.33
0.33
0.29
0.29
0.29
+2.46%
105,485
0.81
Feb 10, 2026
0.29
0.30
0.29
0.29
0.29
+3.52%
43,414
0.33
Feb 09, 2026
0.33
0.33
0.28
0.28
0.28
-6.89%
79,019
0.60
Feb 06, 2026
0.30
0.33
0.30
0.31
0.31
+6.27%
94,255
0.72
Feb 05, 2026
0.31
0.34
0.27
0.29
0.29
-7.42%
158,901
1.22
Feb 04, 2026
0.34
0.34
0.31
0.31
0.31
-2.82%
127,803
0.95
Feb 03, 2026
0.34
0.35
0.32
0.32
0.32
-2.15%
93,413
0.69
Feb 02, 2026
0.34
0.35
0.32
0.33
0.33
-5.51%
127,453
0.94
Jan 30, 2026
0.36
0.36
0.33
0.35
0.35
+5.18%
299,748
2.25
Jan 29, 2026
0.38
0.38
0.33
0.33
0.33
-10.14%
106,312
0.79
Rows: