Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (SILDF)
OTHER OTC:SILDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.81
7.29
6.32
6.81
6.80
+0.15%
0
0.00
Dec 10, 2025
6.80
7.28
6.31
6.80
6.80
+0.37%
0
0.00
Dec 09, 2025
6.77
7.23
6.31
6.77
6.77
0.00%
0
0.00
Dec 08, 2025
6.77
7.26
6.28
6.77
6.77
+1.12%
0
0.00
Dec 05, 2025
6.70
7.19
6.20
6.70
6.70
-1.98%
0
0.00
Dec 04, 2025
6.83
7.32
6.34
6.83
6.83
+1.94%
0
0.00
Dec 03, 2025
6.70
7.19
6.21
6.70
6.70
+1.13%
0
0.00
Dec 02, 2025
6.63
7.07
6.18
6.63
6.62
-0.38%
0
0.00
Dec 01, 2025
6.65
7.15
6.15
6.65
6.65
-1.04%
0
0.00
Nov 28, 2025
6.72
7.22
6.22
6.72
6.72
+3.38%
0
0.00
Nov 26, 2025
6.50
7.00
6.00
6.50
6.50
+0.15%
0
0.00
Nov 25, 2025
6.49
6.99
5.99
6.49
6.49
+0.70%
0
0.00
Nov 24, 2025
6.45
6.92
5.97
6.45
6.44
+0.39%
0
0.00
Nov 21, 2025
6.42
6.91
5.93
6.42
6.42
+4.05%
0
0.00
Nov 20, 2025
6.17
6.67
5.67
6.17
6.17
-2.06%
0
0.00
Nov 19, 2025
6.30
6.79
5.81
6.30
6.30
-0.08%
0
0.00
Nov 18, 2025
6.31
6.80
5.81
6.31
6.30
+0.08%
0
0.00
Nov 17, 2025
6.30
6.80
5.80
6.30
6.30
-1.33%
0
0.00
Nov 14, 2025
6.39
6.88
5.89
6.39
6.38
+1.67%
0
0.00
Nov 13, 2025
6.28
6.78
5.78
6.28
6.28
-2.33%
0
0.00
Nov 12, 2025
6.43
6.93
5.93
6.43
6.43
+0.47%
0
0.00
Nov 11, 2025
6.40
6.90
5.90
6.40
6.40
-0.31%
0
0.00
Nov 10, 2025
6.42
6.92
5.92
6.42
6.42
-0.77%
0
0.00
Nov 07, 2025
6.47
6.97
5.97
6.47
6.47
-2.56%
0
0.00
Nov 06, 2025
6.64
7.14
6.14
6.64
6.64
-0.30%
0
0.00
Nov 05, 2025
6.66
7.13
6.19
6.66
6.66
-2.49%
0
0.00
Nov 04, 2025
6.83
7.33
6.33
6.83
6.83
+1.79%
0
0.00
Nov 03, 2025
6.71
7.21
6.21
6.71
6.71
+0.15%
0
0.00
Oct 31, 2025
6.70
7.20
6.20
6.70
6.70
-0.89%
0
0.00
Oct 30, 2025
6.76
7.26
6.26
6.76
6.76
+0.60%
0
0.00
Oct 29, 2025
6.72
7.19
6.25
6.72
6.72
-0.88%
0
0.00
Oct 28, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 27, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 24, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 23, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 22, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 21, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Oct 20, 2025
6.78
6.78
6.78
6.78
6.78
+33.33%
1,400
∞
Oct 17, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 16, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 15, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 14, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 13, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 10, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 09, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 08, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 07, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 06, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 03, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Oct 02, 2025
5.09
5.09
5.09
5.09
5.08
0.00%
0
-
Rows: