Sintokogio,Ltd. (SILDF)
OTHER OTC:SILDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.04
6.54
5.54
6.04
6.04
-0.41%
0
-
Apr 09, 2026
6.07
6.55
5.58
6.07
6.07
-1.78%
0
-
Apr 08, 2026
6.18
6.61
5.74
6.18
6.18
+3.61%
0
-
Apr 07, 2026
5.96
6.52
5.40
5.96
5.96
+1.27%
0
-
Apr 06, 2026
5.89
6.38
5.39
5.89
5.89
+0.09%
0
-
Apr 03, 2026
5.88
6.36
5.40
5.88
5.88
0.00%
0
-
Apr 02, 2026
5.88
6.36
5.40
5.88
5.88
-1.26%
0
-
Apr 01, 2026
5.96
6.43
5.48
5.96
5.96
+3.57%
0
-
Mar 31, 2026
5.75
6.23
5.27
5.75
5.75
-0.09%
0
-
Mar 30, 2026
5.76
6.25
5.26
5.76
5.76
-0.38%
0
-
Mar 27, 2026
5.92
6.34
5.49
5.92
5.78
-1.25%
0
-
Mar 26, 2026
5.99
6.47
5.51
5.99
5.85
-1.00%
0
-
Mar 25, 2026
6.05
6.54
5.56
6.05
5.91
+1.51%
0
-
Mar 24, 2026
5.96
6.45
5.47
5.96
5.82
-0.09%
0
-
Mar 23, 2026
5.97
6.37
5.56
5.97
5.83
-1.15%
0
-
Mar 20, 2026
6.04
6.51
5.56
6.04
5.89
-0.25%
0
-
Mar 19, 2026
6.05
6.48
5.62
6.05
5.91
-3.43%
0
-
Mar 18, 2026
6.27
6.76
5.77
6.27
6.12
+1.95%
0
-
Mar 17, 2026
6.15
6.64
5.65
6.15
6.00
-1.20%
0
-
Mar 16, 2026
6.22
6.62
5.82
6.22
6.08
-0.72%
0
-
Mar 13, 2026
6.27
6.75
5.78
6.27
6.12
-3.01%
0
-
Mar 12, 2026
6.46
6.92
6.00
6.46
6.31
-2.86%
0
-
Mar 11, 2026
6.65
7.15
6.15
6.65
6.50
+0.60%
0
-
Mar 10, 2026
6.61
7.06
6.16
6.61
6.46
+3.20%
0
-
Mar 09, 2026
6.41
6.89
5.92
6.41
6.26
-3.98%
0
-
Mar 06, 2026
6.67
7.15
6.19
6.67
6.52
-5.25%
0
-
Mar 05, 2026
7.04
7.54
6.54
7.04
6.88
+0.29%
0
-
Mar 04, 2026
7.02
7.33
6.71
7.02
6.86
-0.44%
0
-
Mar 03, 2026
7.05
7.35
6.75
7.05
6.89
-4.80%
0
-
Mar 02, 2026
7.41
7.79
7.02
7.41
7.23
-4.33%
0
-
Feb 27, 2026
7.74
8.23
7.25
7.74
7.56
+2.79%
0
-
Feb 26, 2026
7.53
8.00
7.06
7.53
7.36
0.00%
0
-
Feb 25, 2026
7.53
8.02
7.04
7.53
7.36
-1.88%
0
-
Feb 24, 2026
7.68
8.16
7.19
7.68
7.50
+1.38%
0
-
Feb 23, 2026
7.57
8.06
7.08
7.57
7.39
+0.41%
0
-
Feb 20, 2026
7.54
8.02
7.06
7.54
7.36
-0.93%
0
-
Feb 19, 2026
7.61
8.11
7.11
7.61
7.43
+0.53%
0
-
Feb 18, 2026
7.57
8.07
7.07
7.57
7.39
-0.26%
0
-
Feb 17, 2026
7.59
8.09
7.09
7.59
7.41
-0.34%
0
-
Feb 16, 2026
7.62
8.10
7.13
7.62
7.44
0.00%
0
-
Feb 13, 2026
7.62
8.10
7.13
7.62
7.44
-1.80%
0
-
Feb 12, 2026
7.76
8.24
7.27
7.76
7.57
+1.43%
0
-
Feb 11, 2026
7.65
8.12
7.17
7.65
7.47
+0.73%
0
-
Feb 10, 2026
7.59
8.08
7.10
7.59
7.41
+1.60%
0
-
Feb 09, 2026
7.47
7.93
7.01
7.47
7.30
-2.09%
0
-
Feb 06, 2026
7.63
8.13
7.13
7.63
7.45
-0.33%
0
-
Feb 05, 2026
7.66
8.14
7.17
7.66
7.48
+2.48%
0
-
Feb 04, 2026
7.47
7.96
6.98
7.47
7.30
+0.94%
0
-
Feb 03, 2026
7.40
7.89
6.91
7.40
7.23
+1.79%
0
-
Feb 02, 2026
7.27
7.76
6.78
7.27
7.10
-1.28%
0
-
Rows: