Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (SILDF)
OTHER OTC:SILDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.37
7.86
6.87
7.37
7.37
+0.61%
0
-
Jan 29, 2026
7.32
7.82
6.82
7.32
7.32
+0.07%
0
-
Jan 28, 2026
7.32
7.80
6.83
7.32
7.32
-1.55%
0
-
Jan 27, 2026
7.43
7.90
6.96
7.43
7.43
+0.47%
0
-
Jan 26, 2026
7.40
7.88
6.91
7.40
7.40
-0.54%
0
-
Jan 23, 2026
7.44
7.87
7.00
7.44
7.44
+1.71%
0
-
Jan 22, 2026
7.31
7.80
6.82
7.31
7.31
+1.53%
0
-
Jan 21, 2026
7.20
7.69
6.71
7.20
7.20
-0.07%
0
-
Jan 20, 2026
7.21
7.67
6.74
7.21
7.21
-2.24%
0
0.00
Jan 19, 2026
7.37
7.86
6.88
7.37
7.37
0.00%
0
0.00
Jan 16, 2026
7.37
7.86
6.88
7.37
7.37
+1.80%
0
0.00
Jan 15, 2026
7.24
7.73
6.75
7.24
7.24
+0.70%
0
0.00
Jan 14, 2026
7.19
7.68
6.70
7.19
7.19
+1.20%
0
0.00
Jan 13, 2026
7.11
7.60
6.61
7.11
7.11
-0.56%
0
0.00
Jan 12, 2026
7.15
7.57
6.72
7.15
7.15
-2.72%
0
0.00
Jan 09, 2026
7.35
7.57
7.12
7.35
7.35
+3.45%
0
0.00
Jan 08, 2026
7.10
7.59
6.61
7.10
7.10
-0.35%
0
0.00
Jan 07, 2026
7.13
7.62
6.63
7.13
7.13
+1.71%
0
0.00
Jan 06, 2026
7.01
7.46
6.55
7.01
7.01
+1.16%
0
0.00
Jan 05, 2026
6.93
7.41
6.44
6.93
6.93
-0.07%
0
0.00
Jan 02, 2026
6.93
7.43
6.43
6.93
6.93
0.00%
0
0.00
Dec 31, 2025
6.93
7.42
6.44
6.93
6.93
-0.22%
0
0.00
Dec 30, 2025
6.95
7.44
6.45
6.95
6.94
-1.00%
0
0.00
Dec 29, 2025
7.02
7.51
6.52
7.02
7.02
+1.59%
0
0.00
Dec 26, 2025
6.91
7.40
6.41
6.91
6.90
+0.44%
0
0.00
Dec 24, 2025
6.88
7.37
6.38
6.88
6.88
+0.15%
0
0.00
Dec 23, 2025
6.87
7.36
6.37
6.87
6.86
+0.88%
0
0.00
Dec 22, 2025
6.81
7.30
6.31
6.81
6.80
+1.42%
0
0.00
Dec 19, 2025
6.71
7.21
6.21
6.71
6.71
-0.52%
0
0.00
Dec 18, 2025
6.75
7.24
6.25
6.75
6.74
+0.22%
0
0.00
Dec 17, 2025
6.73
7.22
6.24
6.73
6.73
-1.17%
0
0.00
Dec 16, 2025
6.81
7.30
6.32
6.81
6.81
-1.87%
0
0.00
Dec 15, 2025
6.94
7.43
6.45
6.94
6.94
+0.14%
0
0.00
Dec 12, 2025
6.93
7.43
6.43
6.93
6.93
+1.84%
0
0.00
Dec 11, 2025
6.81
7.29
6.32
6.81
6.80
+0.15%
0
0.00
Dec 10, 2025
6.80
7.28
6.31
6.80
6.80
+0.37%
0
0.00
Dec 09, 2025
6.77
7.23
6.31
6.77
6.77
0.00%
0
0.00
Dec 08, 2025
6.77
7.26
6.28
6.77
6.77
+1.12%
0
0.00
Dec 05, 2025
6.70
7.19
6.20
6.70
6.70
-1.98%
0
0.00
Dec 04, 2025
6.83
7.32
6.34
6.83
6.83
+1.94%
0
0.00
Dec 03, 2025
6.70
7.19
6.21
6.70
6.70
+1.13%
0
0.00
Dec 02, 2025
6.63
7.07
6.18
6.63
6.62
-0.38%
0
0.00
Dec 01, 2025
6.65
7.15
6.15
6.65
6.65
-1.04%
0
0.00
Nov 28, 2025
6.72
7.22
6.22
6.72
6.72
+3.38%
0
0.00
Nov 26, 2025
6.50
7.00
6.00
6.50
6.50
+0.15%
0
0.00
Nov 25, 2025
6.49
6.99
5.99
6.49
6.49
+0.70%
0
0.00
Nov 24, 2025
6.45
6.92
5.97
6.45
6.44
+0.39%
0
0.00
Nov 21, 2025
6.42
6.91
5.93
6.42
6.42
+4.05%
0
0.00
Nov 20, 2025
6.17
6.67
5.67
6.17
6.17
-2.06%
0
0.00
Nov 19, 2025
6.30
6.79
5.81
6.30
6.30
-0.08%
0
0.00
Rows: