Education
About Us
Working with TipRanks
Follow Us
Sintokogio,Ltd. (SILDF)
OTHER OTC:SILDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.04
7.54
6.54
7.04
7.04
+0.28%
0
-
Mar 04, 2026
7.02
7.33
6.71
7.02
7.02
-0.43%
0
-
Mar 03, 2026
7.05
7.35
6.75
7.05
7.05
-4.79%
0
-
Mar 02, 2026
7.41
7.79
7.02
7.41
7.41
-4.33%
0
-
Feb 27, 2026
7.74
8.23
7.25
7.74
7.74
+2.79%
0
-
Feb 26, 2026
7.53
8.00
7.06
7.53
7.53
0.00%
0
-
Feb 25, 2026
7.53
8.02
7.04
7.53
7.53
-1.89%
0
-
Feb 24, 2026
7.68
8.16
7.19
7.68
7.68
+1.39%
0
-
Feb 23, 2026
7.57
8.06
7.08
7.57
7.57
+0.40%
0
-
Feb 20, 2026
7.54
8.02
7.06
7.54
7.54
-0.92%
0
-
Feb 19, 2026
7.61
8.11
7.11
7.61
7.61
+0.53%
0
-
Feb 18, 2026
7.57
8.07
7.07
7.57
7.57
-0.26%
0
-
Feb 17, 2026
7.59
8.09
7.09
7.59
7.59
-0.33%
0
-
Feb 16, 2026
7.62
8.10
7.13
7.62
7.62
0.00%
0
-
Feb 13, 2026
7.62
8.10
7.13
7.62
7.62
-1.81%
0
-
Feb 12, 2026
7.76
8.24
7.27
7.76
7.76
+1.44%
0
-
Feb 11, 2026
7.65
8.12
7.17
7.65
7.65
+2.34%
0
-
Feb 10, 2026
7.59
8.08
7.10
7.59
7.59
+1.61%
0
-
Feb 09, 2026
7.47
7.93
7.01
7.47
7.47
-2.10%
0
-
Feb 06, 2026
7.63
8.13
7.13
7.63
7.63
-0.33%
0
-
Feb 05, 2026
7.66
8.14
7.17
7.66
7.66
+2.48%
0
-
Feb 04, 2026
7.47
7.96
6.98
7.47
7.47
+0.95%
0
-
Feb 03, 2026
7.40
7.89
6.91
7.40
7.40
+1.79%
0
-
Feb 02, 2026
7.27
7.76
6.78
7.27
7.27
-1.29%
0
-
Jan 30, 2026
7.37
7.86
6.87
7.37
7.37
+0.61%
0
-
Jan 29, 2026
7.32
7.82
6.82
7.32
7.32
+0.07%
0
-
Jan 28, 2026
7.32
7.80
6.83
7.32
7.32
-1.55%
0
-
Jan 27, 2026
7.43
7.90
6.96
7.43
7.43
+0.47%
0
-
Jan 26, 2026
7.40
7.88
6.91
7.40
7.40
-0.54%
0
-
Jan 23, 2026
7.44
7.87
7.00
7.44
7.44
+1.71%
0
-
Jan 22, 2026
7.31
7.80
6.82
7.31
7.31
+1.53%
0
-
Jan 21, 2026
7.20
7.69
6.71
7.20
7.20
-0.07%
0
-
Jan 20, 2026
7.21
7.67
6.74
7.21
7.21
-2.24%
0
0.00
Jan 19, 2026
7.37
7.86
6.88
7.37
7.37
0.00%
0
0.00
Jan 16, 2026
7.37
7.86
6.88
7.37
7.37
+1.80%
0
0.00
Jan 15, 2026
7.24
7.73
6.75
7.24
7.24
+0.70%
0
0.00
Jan 14, 2026
7.19
7.68
6.70
7.19
7.19
+1.20%
0
0.00
Jan 13, 2026
7.11
7.60
6.61
7.11
7.11
-0.56%
0
0.00
Jan 12, 2026
7.15
7.57
6.72
7.15
7.15
-2.72%
0
0.00
Jan 09, 2026
7.35
7.57
7.12
7.35
7.35
+3.45%
0
0.00
Jan 08, 2026
7.10
7.59
6.61
7.10
7.10
-0.35%
0
0.00
Jan 07, 2026
7.13
7.62
6.63
7.13
7.13
+1.71%
0
0.00
Jan 06, 2026
7.01
7.46
6.55
7.01
7.01
+1.16%
0
0.00
Jan 05, 2026
6.93
7.41
6.44
6.93
6.93
-0.07%
0
0.00
Jan 02, 2026
6.93
7.43
6.43
6.93
6.93
0.00%
0
0.00
Dec 31, 2025
6.93
7.42
6.44
6.93
6.93
-0.22%
0
0.00
Dec 30, 2025
6.95
7.44
6.45
6.95
6.94
-1.00%
0
0.00
Dec 29, 2025
7.02
7.51
6.52
7.02
7.02
+1.59%
0
0.00
Dec 26, 2025
6.91
7.40
6.41
6.91
6.90
+0.44%
0
0.00
Dec 24, 2025
6.88
7.37
6.38
6.88
6.88
+0.15%
0
0.00
Rows: