Education
About Us
Working with TipRanks
Follow Us
Sprott (SII)
NYSE:SII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
95.00
96.96
94.02
95.47
95.47
+1.15%
173,610
0.96
Dec 15, 2025
94.56
95.70
93.63
94.38
94.38
+0.62%
150,512
0.84
Dec 12, 2025
95.02
96.08
92.58
93.80
93.80
-0.53%
201,956
1.13
Dec 11, 2025
92.40
94.91
92.40
94.30
94.30
+1.65%
148,730
0.84
Dec 10, 2025
95.10
95.65
90.70
92.77
92.77
-2.78%
207,542
1.18
Dec 09, 2025
92.03
95.74
92.03
95.42
95.42
+3.20%
104,521
0.60
Dec 08, 2025
92.00
93.54
91.83
92.46
92.46
+0.34%
86,074
0.49
Dec 05, 2025
91.63
93.09
90.79
92.15
92.15
+0.85%
114,448
0.65
Dec 04, 2025
89.89
92.13
89.87
91.37
91.37
+0.67%
70,889
0.40
Dec 03, 2025
89.61
91.84
89.61
90.76
90.76
+1.27%
80,407
0.45
Dec 02, 2025
89.87
90.16
88.15
89.62
89.62
+0.13%
116,339
0.64
Dec 01, 2025
92.13
92.14
89.39
89.50
89.50
-2.28%
182,040
0.99
Nov 28, 2025
91.00
92.39
90.76
91.59
91.59
+1.52%
99,557
0.54
Nov 26, 2025
88.50
91.38
88.00
90.22
90.22
+2.72%
131,927
0.72
Nov 25, 2025
86.72
88.15
85.89
87.83
87.83
+0.99%
190,028
1.04
Nov 24, 2025
81.50
87.38
81.50
86.97
86.97
+6.96%
189,977
1.05
Nov 21, 2025
82.42
83.50
80.53
81.31
81.31
-1.68%
258,375
1.45
Nov 20, 2025
87.33
87.64
82.70
82.70
82.70
-4.16%
130,478
0.73
Nov 19, 2025
86.99
88.65
86.05
86.29
86.29
-0.31%
143,386
0.80
Nov 18, 2025
85.02
87.60
85.02
86.56
86.56
+1.41%
182,636
1.03
Nov 17, 2025
87.91
88.19
85.05
85.36
85.36
-3.18%
169,667
0.95
Nov 14, 2025
86.41
89.04
86.24
88.16
88.16
-0.60%
139,300
0.78
Nov 13, 2025
92.36
92.36
88.23
88.69
88.69
-3.71%
162,802
0.91
Nov 12, 2025
93.27
94.83
92.11
92.11
92.11
-1.02%
161,146
0.90
Nov 11, 2025
92.62
93.36
90.13
93.06
93.06
+0.26%
148,127
0.83
Nov 10, 2025
91.82
93.27
91.28
92.82
92.82
+3.00%
196,807
1.09
Nov 07, 2025
84.64
90.46
84.08
90.12
90.12
+7.11%
350,855
1.96
Nov 06, 2025
84.63
86.43
83.70
84.14
84.14
+0.19%
218,981
1.23
Nov 05, 2025
81.20
85.19
78.79
83.98
83.98
+2.50%
185,194
1.04
Nov 04, 2025
81.75
82.40
79.94
81.93
81.93
+0.24%
190,891
1.03
Nov 03, 2025
81.85
82.31
81.26
81.73
81.73
-0.27%
132,060
0.71
Oct 31, 2025
81.36
82.33
81.23
81.95
81.95
+0.18%
95,742
0.51
Oct 30, 2025
81.74
83.01
79.83
81.80
81.80
-0.54%
92,074
0.48
Oct 29, 2025
82.67
83.77
81.41
82.24
82.24
+0.95%
168,521
0.88
Oct 28, 2025
78.79
82.70
78.79
81.47
81.47
+2.16%
179,550
0.94
Oct 27, 2025
81.70
81.70
79.36
79.75
79.75
-2.98%
263,058
1.38
Oct 24, 2025
81.60
82.44
81.55
82.20
82.20
+0.97%
76,559
0.40
Oct 23, 2025
82.10
82.47
81.13
81.41
81.41
+0.36%
131,161
0.68
Oct 22, 2025
81.77
83.20
80.12
81.12
81.12
-1.54%
185,251
0.95
Oct 21, 2025
83.51
83.52
80.01
82.39
82.39
-3.90%
282,296
1.46
Oct 20, 2025
85.12
86.51
84.89
85.73
85.73
+1.25%
221,092
1.14
Oct 17, 2025
87.76
88.31
84.23
84.67
84.67
-4.18%
322,931
1.66
Oct 16, 2025
88.59
89.48
87.15
88.36
88.36
+0.48%
172,451
0.89
Oct 15, 2025
86.29
89.05
86.09
87.94
87.94
+2.84%
191,110
0.98
Oct 14, 2025
83.29
86.66
82.78
85.51
85.51
+2.11%
166,494
0.86
Oct 13, 2025
84.07
85.00
83.20
83.74
83.74
+1.25%
126,523
0.65
Oct 10, 2025
82.80
84.29
82.50
82.71
82.71
-0.08%
168,019
0.87
Oct 09, 2025
88.63
89.00
82.26
82.78
82.78
-6.52%
354,968
1.86
Oct 08, 2025
88.09
89.58
87.79
88.55
88.55
+1.79%
196,725
1.04
Oct 07, 2025
86.62
87.14
85.78
86.99
86.99
+0.74%
128,125
0.67
Rows: