Sprott (SII)
NYSE:SII
Want to see SII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
125.77
127.28
123.81
124.92
124.92
-0.97%
117,674
0.56
May 21, 2026
125.48
127.22
122.79
126.14
126.14
-0.81%
136,922
0.64
May 20, 2026
126.41
129.34
125.08
127.17
127.17
+2.04%
147,769
0.67
May 19, 2026
128.00
128.73
122.98
124.63
124.63
-3.56%
326,068
1.49
May 18, 2026
129.00
131.44
126.50
129.23
129.23
+0.15%
161,080
0.73
May 15, 2026
131.68
132.45
127.84
129.04
129.04
-5.26%
273,075
1.25
May 14, 2026
142.66
142.66
136.08
136.21
136.21
-4.52%
160,747
0.74
May 13, 2026
146.51
146.51
141.38
142.66
142.66
-2.23%
96,121
0.44
May 12, 2026
141.57
146.72
139.61
145.92
145.92
+1.45%
181,313
0.83
May 11, 2026
141.16
144.36
139.33
143.83
143.83
+2.14%
132,992
0.61
May 08, 2026
144.93
144.93
140.38
140.81
140.81
-1.09%
124,062
0.56
May 07, 2026
154.36
155.75
142.26
142.36
142.36
-6.53%
204,982
0.94
May 06, 2026
134.65
153.17
134.65
152.30
152.30
+20.14%
442,361
2.06
May 05, 2026
132.27
133.19
126.77
126.77
126.77
-2.94%
140,947
0.65
May 04, 2026
130.08
133.50
129.42
130.61
130.61
-0.40%
195,951
0.89
May 01, 2026
129.55
132.05
128.82
131.13
131.13
+0.56%
179,102
0.81
Apr 30, 2026
129.41
132.26
128.56
130.40
130.40
+3.49%
245,955
1.09
Apr 29, 2026
126.50
127.45
125.15
126.00
126.00
-1.49%
190,750
0.83
Apr 28, 2026
128.11
128.73
124.23
127.90
127.90
-1.52%
147,567
0.62
Apr 27, 2026
129.76
130.65
127.74
129.88
129.88
-0.62%
167,862
0.70
Apr 24, 2026
130.96
131.86
128.38
130.69
130.69
+0.66%
145,509
0.60
Apr 23, 2026
130.20
132.02
127.88
129.83
129.83
-1.70%
329,500
1.34
Apr 22, 2026
133.01
135.17
130.27
132.07
132.07
+1.27%
236,032
0.96
Apr 21, 2026
144.92
145.95
129.99
130.41
130.41
-10.08%
448,605
1.83
Apr 20, 2026
147.84
148.74
141.46
145.03
145.03
-2.27%
230,840
0.93
Apr 17, 2026
147.56
150.73
147.30
148.40
148.40
+2.04%
148,175
0.59
Apr 16, 2026
146.22
147.99
144.57
145.44
145.44
+0.53%
89,061
0.36
Apr 15, 2026
148.20
151.00
144.25
144.67
144.67
-3.39%
163,430
0.65
Apr 14, 2026
147.13
150.69
147.13
149.74
149.74
+2.10%
257,937
1.03
Apr 13, 2026
141.60
148.24
141.60
146.66
146.66
+1.85%
127,108
0.50
Apr 10, 2026
145.35
147.20
143.18
143.99
143.99
-0.52%
125,901
0.50
Apr 09, 2026
144.00
147.05
143.00
144.74
144.74
+0.49%
182,990
0.73
Apr 08, 2026
147.58
149.46
142.72
144.04
144.04
+3.00%
206,417
0.82
Apr 07, 2026
144.00
145.24
138.33
139.85
139.85
-3.49%
192,383
0.77
Apr 06, 2026
140.81
146.42
140.47
144.90
144.90
+2.90%
133,001
0.53
Apr 03, 2026
142.62
145.66
139.49
140.81
140.81
0.00%
0
0.00
Apr 02, 2026
142.62
145.66
139.49
140.81
140.81
-4.06%
220,278
0.87
Apr 01, 2026
146.12
150.60
145.93
146.77
146.77
+2.71%
280,830
1.12
Mar 31, 2026
135.84
143.28
135.30
142.90
142.90
+6.68%
182,500
0.74
Mar 30, 2026
137.40
138.99
132.30
133.95
133.95
-1.03%
180,428
0.73
Mar 27, 2026
132.28
137.67
131.57
135.34
135.34
+1.68%
146,944
0.60
Mar 26, 2026
136.02
139.07
132.91
133.10
133.10
-4.48%
174,259
0.70
Mar 25, 2026
141.28
143.50
138.49
139.34
139.34
+1.57%
188,649
0.76
Mar 24, 2026
135.46
138.18
133.96
137.19
137.19
+0.69%
131,039
0.54
Mar 23, 2026
134.33
140.86
133.65
136.25
136.25
+1.40%
218,025
0.90
Mar 20, 2026
136.42
139.50
131.00
134.37
134.37
-1.76%
433,190
1.81
Mar 19, 2026
139.11
139.85
133.51
136.78
136.78
-5.88%
357,627
1.50
Mar 18, 2026
147.25
149.50
145.20
145.33
145.33
-3.15%
195,571
0.82
Mar 17, 2026
146.97
152.30
146.97
150.06
150.06
+2.48%
127,418
0.53
Mar 16, 2026
149.96
151.97
145.18
146.43
146.43
-0.84%
288,583
1.22
Rows: