Education
About Us
Working with TipRanks
Follow Us
Sprott (SII)
NYSE:SII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.48
130.65
122.20
122.68
122.68
-5.97%
566,802
2.98
Jan 29, 2026
141.28
143.00
130.28
130.47
130.47
-7.19%
666,729
3.66
Jan 28, 2026
135.00
140.86
133.44
140.58
140.58
+5.56%
265,070
1.46
Jan 27, 2026
134.02
134.88
129.00
133.17
133.17
-0.72%
274,810
1.52
Jan 26, 2026
136.46
137.20
131.47
134.14
134.14
+1.68%
487,110
2.80
Jan 23, 2026
128.55
132.56
128.55
131.92
131.92
+3.39%
347,727
2.04
Jan 22, 2026
126.95
130.80
126.59
127.59
127.59
+0.52%
298,539
1.77
Jan 21, 2026
123.04
127.00
122.41
126.93
126.93
+2.94%
394,423
2.36
Jan 20, 2026
121.68
123.63
118.91
123.31
123.31
+5.50%
404,294
2.46
Jan 19, 2026
114.90
119.50
114.90
116.88
116.88
0.00%
0
0.00
Jan 16, 2026
114.90
119.50
114.90
116.88
116.88
+1.47%
218,263
1.29
Jan 15, 2026
112.07
115.19
111.62
115.19
115.19
+2.16%
234,652
1.40
Jan 14, 2026
109.31
112.85
108.36
112.75
112.75
+3.80%
213,041
1.27
Jan 13, 2026
108.20
109.03
106.22
108.62
108.62
+0.99%
152,459
0.91
Jan 12, 2026
107.12
109.26
106.26
107.56
107.56
+1.87%
182,063
1.09
Jan 09, 2026
104.24
105.76
103.29
105.59
105.59
+2.25%
146,587
0.86
Jan 08, 2026
103.72
104.95
101.27
103.27
103.27
-0.81%
152,929
0.90
Jan 07, 2026
105.87
105.87
103.86
104.11
104.11
-2.87%
168,462
0.99
Jan 06, 2026
106.67
107.56
105.93
107.19
107.19
+1.19%
155,693
0.91
Jan 05, 2026
101.40
106.59
101.40
105.93
105.93
+4.64%
188,716
1.11
Jan 02, 2026
98.77
101.62
97.85
101.23
101.23
+3.38%
117,840
0.70
Dec 31, 2025
98.55
98.64
97.75
97.92
97.92
-0.51%
88,318
0.52
Dec 30, 2025
100.39
100.81
98.01
98.42
98.42
-0.71%
152,131
0.88
Dec 29, 2025
99.11
100.44
97.36
99.12
99.12
-1.34%
266,673
1.56
Dec 26, 2025
100.86
101.27
98.74
100.47
100.47
+0.22%
129,137
0.74
Dec 24, 2025
101.19
101.21
99.40
100.25
100.25
-0.94%
104,532
0.59
Dec 23, 2025
100.72
101.99
99.57
101.20
101.20
+1.13%
175,576
0.99
Dec 22, 2025
97.33
102.30
97.33
100.07
100.07
+3.47%
295,886
1.66
Dec 19, 2025
93.72
96.98
93.72
96.71
96.71
+2.80%
241,015
1.36
Dec 18, 2025
92.00
95.80
92.00
94.08
94.08
+2.02%
111,467
0.62
Dec 17, 2025
96.61
96.61
91.94
92.22
92.22
-3.40%
143,694
0.80
Dec 16, 2025
95.00
96.96
94.02
95.47
95.47
+1.15%
173,610
0.96
Dec 15, 2025
94.56
95.70
93.63
94.38
94.38
+0.62%
150,512
0.84
Dec 12, 2025
95.02
96.08
92.58
93.80
93.80
-0.53%
201,956
1.13
Dec 11, 2025
92.40
94.91
92.40
94.30
94.30
+1.65%
148,730
0.84
Dec 10, 2025
95.10
95.65
90.70
92.77
92.77
-2.78%
207,542
1.18
Dec 09, 2025
92.03
95.74
92.03
95.42
95.42
+3.20%
104,521
0.60
Dec 08, 2025
92.00
93.54
91.83
92.46
92.46
+0.34%
86,074
0.49
Dec 05, 2025
91.63
93.09
90.79
92.15
92.15
+0.85%
114,448
0.65
Dec 04, 2025
89.89
92.13
89.87
91.37
91.37
+0.67%
70,889
0.40
Dec 03, 2025
89.61
91.84
89.61
90.76
90.76
+1.27%
80,407
0.45
Dec 02, 2025
89.87
90.16
88.15
89.62
89.62
+0.13%
116,339
0.64
Dec 01, 2025
92.13
92.14
89.39
89.50
89.50
-2.28%
182,040
0.99
Nov 28, 2025
91.00
92.39
90.76
91.59
91.59
+1.52%
99,557
0.54
Nov 26, 2025
88.50
91.38
88.00
90.22
90.22
+2.72%
131,927
0.72
Nov 25, 2025
86.72
88.15
85.89
87.83
87.83
+0.99%
190,028
1.04
Nov 24, 2025
81.50
87.38
81.50
86.97
86.97
+6.96%
189,977
1.05
Nov 21, 2025
82.42
83.50
80.53
81.31
81.31
-1.68%
258,375
1.45
Nov 20, 2025
87.33
87.64
82.70
82.70
82.70
-4.16%
130,478
0.73
Nov 19, 2025
86.99
88.65
86.05
86.29
86.29
-0.31%
143,386
0.80
Rows: