Education
About Us
Working with TipRanks
Follow Us
Sprott (SII)
NYSE:SII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
82.80
84.29
82.50
82.71
82.71
-0.08%
168,019
0.87
Oct 09, 2025
88.63
89.00
82.26
82.78
82.78
-6.52%
354,968
1.86
Oct 08, 2025
88.09
89.58
87.79
88.55
88.55
+1.79%
196,725
1.04
Oct 07, 2025
86.62
87.14
85.78
86.99
86.99
+0.74%
128,125
0.67
Oct 06, 2025
85.12
87.28
84.86
86.35
86.35
+2.61%
190,990
1.00
Oct 03, 2025
83.56
84.64
82.96
84.15
84.15
+1.00%
122,132
0.64
Oct 02, 2025
82.32
83.49
81.49
83.32
83.32
+1.19%
115,889
0.61
Oct 01, 2025
83.10
83.75
82.22
82.34
82.34
-1.02%
152,560
0.81
Sep 30, 2025
82.89
83.55
81.86
83.19
83.19
-0.23%
238,417
1.28
Sep 29, 2025
82.55
83.82
82.44
83.38
83.38
+1.98%
191,112
1.02
Sep 26, 2025
80.00
82.18
79.26
81.76
81.76
+4.50%
346,852
1.90
Sep 25, 2025
76.99
78.78
76.99
78.24
78.24
+1.36%
223,595
1.23
Sep 24, 2025
77.14
78.49
76.98
77.19
77.19
-0.48%
264,708
1.45
Sep 23, 2025
74.84
78.00
74.69
77.56
77.56
+3.61%
373,411
2.08
Sep 22, 2025
73.51
75.19
73.36
74.86
74.86
+2.63%
151,296
0.84
Sep 19, 2025
72.42
73.47
71.91
72.94
72.94
+1.45%
186,867
1.04
Sep 18, 2025
71.54
72.93
71.26
71.90
71.90
+0.93%
217,361
1.22
Sep 17, 2025
69.08
71.95
69.08
71.24
71.24
+2.36%
253,767
1.42
Sep 16, 2025
70.83
70.83
69.18
69.60
69.60
-1.19%
92,454
0.51
Sep 15, 2025
69.33
70.85
69.33
70.44
70.44
+1.11%
98,924
0.54
Sep 12, 2025
69.14
69.77
68.96
69.67
69.67
+0.71%
79,883
0.44
Sep 11, 2025
68.96
70.50
68.96
69.18
69.18
+0.48%
118,865
0.65
Sep 10, 2025
68.61
68.98
68.43
68.85
68.85
+1.01%
74,375
0.40
Sep 09, 2025
68.29
69.11
68.05
68.16
68.16
+0.29%
117,271
0.63
Sep 08, 2025
68.25
68.78
67.83
67.96
67.96
+0.31%
96,083
0.51
Sep 05, 2025
67.36
67.77
65.93
67.75
67.75
+1.60%
185,431
0.99
Sep 04, 2025
65.89
66.83
65.51
66.68
66.68
+0.32%
139,184
0.74
Sep 03, 2025
68.08
69.14
65.50
66.47
66.47
-2.16%
247,614
1.32
Sep 02, 2025
65.95
68.06
64.90
67.94
67.94
+3.08%
390,884
2.11
Aug 29, 2025
65.49
65.96
64.55
65.91
65.91
+1.23%
120,182
0.64
Aug 28, 2025
64.85
65.32
64.64
65.11
65.11
+0.48%
123,326
0.65
Aug 27, 2025
64.58
65.02
64.44
64.80
64.80
-0.43%
91,706
0.48
Aug 26, 2025
65.28
65.31
64.56
65.08
65.08
+0.45%
93,945
0.49
Aug 25, 2025
65.24
65.72
64.69
64.79
64.79
-0.75%
114,580
0.60
Aug 22, 2025
63.48
65.68
63.48
65.28
65.28
+2.48%
162,737
0.85
Aug 21, 2025
62.57
63.76
62.40
63.70
63.70
+1.72%
103,120
0.53
Aug 20, 2025
62.73
62.91
61.94
62.62
62.62
+0.13%
147,691
0.77
Aug 19, 2025
65.28
65.28
62.33
62.54
62.54
-3.87%
187,546
0.98
Aug 18, 2025
65.49
66.00
64.80
65.06
65.06
-0.87%
148,017
0.76
Aug 15, 2025
64.98
65.94
63.96
65.93
65.63
+2.05%
189,280
0.98
Aug 14, 2025
65.08
66.11
64.88
64.90
64.60
-0.04%
139,376
0.71
Aug 13, 2025
66.73
67.00
64.42
65.22
64.92
-1.09%
221,365
1.13
Aug 12, 2025
67.47
67.69
66.23
66.24
65.94
-1.26%
211,124
1.06
Aug 11, 2025
66.50
67.69
66.41
67.39
67.08
+1.01%
304,706
1.55
Aug 08, 2025
67.49
68.05
66.91
67.02
66.72
+0.32%
166,475
0.84
Aug 07, 2025
68.04
68.40
67.10
67.11
66.80
-0.37%
228,292
1.16
Aug 06, 2025
66.91
67.92
63.41
67.67
67.36
-0.87%
615,831
3.23
Aug 05, 2025
67.85
69.53
67.85
68.58
68.27
+0.72%
224,864
1.19
Aug 04, 2025
66.96
68.40
66.96
68.40
68.09
+3.19%
193,670
1.03
Aug 01, 2025
67.00
67.53
66.35
66.59
66.29
-0.69%
226,199
1.20
Rows: