Sprott (SII)
NYSE:SII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
145.35
147.20
143.18
143.99
143.99
-0.52%
125,901
0.50
Apr 09, 2026
144.00
147.05
143.00
144.74
144.74
+0.49%
182,990
0.73
Apr 08, 2026
147.58
149.46
142.72
144.04
144.04
+3.00%
206,417
0.82
Apr 07, 2026
144.00
145.24
138.33
139.85
139.85
-3.49%
192,383
0.77
Apr 06, 2026
140.81
146.42
140.47
144.90
144.90
+2.90%
133,001
0.53
Apr 03, 2026
142.62
145.66
139.49
140.81
140.81
0.00%
0
0.00
Apr 02, 2026
142.62
145.66
139.49
140.81
140.81
-4.06%
220,278
0.87
Apr 01, 2026
146.12
150.60
145.93
146.77
146.77
+2.71%
280,830
1.12
Mar 31, 2026
135.84
143.28
135.30
142.90
142.90
+6.68%
182,500
0.74
Mar 30, 2026
137.40
138.99
132.30
133.95
133.95
-1.03%
180,428
0.73
Mar 27, 2026
132.28
137.67
131.57
135.34
135.34
+1.68%
146,944
0.60
Mar 26, 2026
136.02
139.07
132.91
133.10
133.10
-4.48%
174,259
0.70
Mar 25, 2026
141.28
143.50
138.49
139.34
139.34
+1.57%
188,649
0.76
Mar 24, 2026
135.46
138.18
133.96
137.19
137.19
+0.69%
131,039
0.54
Mar 23, 2026
134.33
140.86
133.65
136.25
136.25
+1.40%
218,025
0.90
Mar 20, 2026
136.42
139.50
131.00
134.37
134.37
-1.76%
433,190
1.81
Mar 19, 2026
139.11
139.85
133.51
136.78
136.78
-5.88%
357,627
1.50
Mar 18, 2026
147.25
149.50
145.20
145.33
145.33
-3.15%
195,571
0.82
Mar 17, 2026
146.97
152.30
146.97
150.06
150.06
+2.48%
127,418
0.53
Mar 16, 2026
149.96
151.97
145.18
146.43
146.43
-0.84%
288,583
1.22
Mar 13, 2026
157.58
160.95
147.24
147.67
147.67
-5.77%
348,102
1.49
Mar 12, 2026
163.35
163.35
156.59
156.72
156.72
-4.75%
250,870
1.08
Mar 11, 2026
165.51
169.35
161.44
164.54
164.54
-1.12%
187,075
0.81
Mar 10, 2026
163.28
169.63
163.06
166.40
166.40
+2.54%
238,021
1.03
Mar 09, 2026
157.93
163.86
153.54
162.28
162.28
+1.36%
202,008
0.88
Mar 06, 2026
159.71
165.08
159.71
160.11
160.11
+0.30%
210,690
0.92
Mar 05, 2026
164.05
164.05
154.03
159.63
159.63
-3.57%
228,367
1.01
Mar 04, 2026
160.58
166.53
160.04
165.54
165.54
+3.93%
260,613
1.16
Mar 03, 2026
157.39
160.57
150.58
159.28
159.28
-3.53%
255,432
1.15
Mar 02, 2026
159.97
166.89
156.52
165.10
165.10
+2.11%
211,132
0.96
Feb 27, 2026
164.33
167.47
160.23
162.09
161.69
-1.63%
269,991
1.24
Feb 26, 2026
160.41
164.79
158.11
164.78
164.37
+1.55%
203,790
0.94
Feb 25, 2026
159.35
163.72
157.98
162.26
161.86
+3.40%
247,024
1.15
Feb 24, 2026
150.00
158.67
148.38
156.93
156.54
+3.35%
277,057
1.32
Feb 23, 2026
145.00
153.55
144.89
151.84
151.47
+5.46%
466,762
2.28
Feb 20, 2026
132.43
144.36
132.43
143.98
143.62
+10.08%
495,095
2.48
Feb 19, 2026
122.50
131.46
120.48
130.79
130.47
+5.48%
276,185
1.39
Feb 18, 2026
121.83
125.12
121.83
123.99
123.68
+2.13%
166,196
0.83
Feb 17, 2026
119.86
123.10
117.90
121.40
121.10
-1.45%
209,550
1.06
Feb 16, 2026
120.00
125.05
118.93
123.18
122.88
0.00%
0
0.00
Feb 13, 2026
120.00
125.05
118.93
123.18
122.88
+4.15%
183,014
0.91
Feb 12, 2026
122.00
123.15
117.07
118.27
117.98
-2.87%
217,456
1.09
Feb 11, 2026
125.30
125.30
118.16
121.76
121.46
-0.17%
189,102
0.95
Feb 10, 2026
122.36
123.07
120.68
121.97
121.67
-0.56%
188,753
0.95
Feb 09, 2026
120.21
123.54
118.99
122.66
122.36
+3.19%
163,050
0.82
Feb 06, 2026
118.15
120.20
117.55
118.87
118.58
+3.81%
151,494
0.76
Feb 05, 2026
116.09
118.42
114.44
114.51
114.23
-3.70%
314,698
1.60
Feb 04, 2026
122.94
123.27
114.62
118.91
118.62
-4.01%
330,131
1.67
Feb 03, 2026
124.10
125.71
120.39
123.88
123.57
+2.72%
283,563
1.45
Feb 02, 2026
116.45
124.61
116.45
120.60
120.30
-1.70%
495,651
2.59
Rows: