Education
About Us
Working with TipRanks
Follow Us
Sprott (SII)
NYSE:SII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
139.11
139.85
133.51
136.78
136.78
-5.88%
357,627
1.50
Mar 18, 2026
147.25
149.50
145.20
145.33
145.33
-3.15%
195,571
0.82
Mar 17, 2026
146.97
152.30
146.97
150.06
150.06
+2.48%
127,418
0.53
Mar 16, 2026
149.96
151.97
145.18
146.43
146.43
-0.84%
288,583
1.22
Mar 13, 2026
157.58
160.95
147.24
147.67
147.67
-5.77%
348,102
1.49
Mar 12, 2026
163.35
163.35
156.59
156.72
156.72
-4.75%
250,870
1.08
Mar 11, 2026
165.51
169.35
161.44
164.54
164.54
-1.12%
187,075
0.81
Mar 10, 2026
163.28
169.63
163.06
166.40
166.40
+2.54%
238,021
1.03
Mar 09, 2026
157.93
163.86
153.54
162.28
162.28
+1.36%
202,008
0.88
Mar 06, 2026
159.71
165.08
159.71
160.11
160.11
+0.30%
210,690
0.92
Mar 05, 2026
164.05
164.05
154.03
159.63
159.63
-3.57%
228,367
1.01
Mar 04, 2026
160.58
166.53
160.04
165.54
165.54
+3.93%
260,613
1.16
Mar 03, 2026
157.39
160.57
150.58
159.28
159.28
-3.53%
255,432
1.15
Mar 02, 2026
159.97
166.89
156.52
165.10
165.10
+2.11%
211,132
0.96
Feb 27, 2026
164.33
167.47
160.23
162.09
161.69
-1.63%
269,991
1.24
Feb 26, 2026
160.41
164.79
158.11
164.78
164.37
+1.55%
203,790
0.94
Feb 25, 2026
159.35
163.72
157.98
162.26
161.86
+3.40%
247,024
1.15
Feb 24, 2026
150.00
158.67
148.38
156.93
156.54
+3.35%
277,057
1.32
Feb 23, 2026
145.00
153.55
144.89
151.84
151.47
+5.46%
466,762
2.28
Feb 20, 2026
132.43
144.36
132.43
143.98
143.62
+10.08%
495,095
2.48
Feb 19, 2026
122.50
131.46
120.48
130.79
130.47
+5.48%
276,185
1.39
Feb 18, 2026
121.83
125.12
121.83
123.99
123.68
+2.13%
166,196
0.83
Feb 17, 2026
119.86
123.10
117.90
121.40
121.10
-1.45%
209,550
1.06
Feb 16, 2026
120.00
125.05
118.93
123.18
122.88
0.00%
0
0.00
Feb 13, 2026
120.00
125.05
118.93
123.18
122.88
+4.15%
183,014
0.91
Feb 12, 2026
122.00
123.15
117.07
118.27
117.98
-2.87%
217,456
1.09
Feb 11, 2026
125.30
125.30
118.16
121.76
121.46
-0.17%
189,102
0.95
Feb 10, 2026
122.36
123.07
120.68
121.97
121.67
-0.56%
188,753
0.95
Feb 09, 2026
120.21
123.54
118.99
122.66
122.36
+3.19%
163,050
0.82
Feb 06, 2026
118.15
120.20
117.55
118.87
118.58
+3.81%
151,494
0.76
Feb 05, 2026
116.09
118.42
114.44
114.51
114.23
-3.70%
314,698
1.60
Feb 04, 2026
122.94
123.27
114.62
118.91
118.62
-4.01%
330,131
1.67
Feb 03, 2026
124.10
125.71
120.39
123.88
123.57
+2.72%
283,563
1.45
Feb 02, 2026
116.45
124.61
116.45
120.60
120.30
-1.70%
495,651
2.59
Jan 30, 2026
127.48
130.65
122.20
122.68
122.38
-5.97%
566,802
3.06
Jan 29, 2026
141.28
143.00
130.28
130.47
130.15
-7.19%
666,729
3.77
Jan 28, 2026
135.00
140.86
133.44
140.58
140.23
+5.56%
265,070
1.52
Jan 27, 2026
134.02
134.88
129.00
133.17
132.84
-0.72%
274,810
1.61
Jan 26, 2026
136.46
137.20
131.47
134.14
133.81
+1.68%
487,110
2.93
Jan 23, 2026
128.55
132.56
128.55
131.92
131.59
+3.39%
348,460
2.13
Jan 22, 2026
126.95
130.80
126.59
127.59
127.28
+0.52%
298,539
1.83
Jan 21, 2026
123.04
127.00
122.41
126.93
126.62
+2.94%
394,423
2.50
Jan 20, 2026
121.68
123.63
118.91
123.31
123.01
+5.50%
408,018
2.66
Jan 19, 2026
114.90
119.50
114.90
116.88
116.59
0.00%
0
0.00
Jan 16, 2026
114.90
119.50
114.90
116.88
116.59
+1.47%
218,263
1.39
Jan 15, 2026
112.07
115.19
111.62
115.19
114.91
+2.16%
234,652
1.49
Jan 14, 2026
109.31
112.85
108.36
112.75
112.47
+3.80%
213,041
1.34
Jan 13, 2026
108.20
109.03
106.22
108.62
108.35
+0.99%
152,459
0.96
Jan 12, 2026
107.12
109.26
106.26
107.56
107.29
+1.87%
182,063
1.14
Jan 09, 2026
104.24
105.76
103.29
105.59
105.33
+2.25%
146,587
0.92
Rows: