Education
About Us
Working with TipRanks
Follow Us
Sify Technologies Limited (SIFY)
NASDAQ:SIFY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.84
15.69
14.81
15.47
15.47
+5.02%
89,306
1.24
Jan 30, 2026
14.77
15.35
14.30
14.73
14.73
-0.14%
80,436
1.11
Jan 29, 2026
14.50
14.86
14.11
14.75
14.75
+2.50%
122,640
1.69
Jan 28, 2026
14.66
14.66
13.68
14.39
14.39
-2.51%
110,509
1.54
Jan 27, 2026
14.98
15.28
14.30
14.76
14.76
-1.47%
78,912
1.07
Jan 26, 2026
14.99
15.50
14.81
14.98
14.98
+0.88%
58,977
0.70
Jan 23, 2026
15.21
15.85
14.60
14.85
14.85
-4.32%
124,391
1.44
Jan 22, 2026
14.57
15.74
14.56
15.52
15.52
+6.08%
119,856
1.37
Jan 21, 2026
14.32
14.98
14.32
14.63
14.63
+2.16%
82,990
0.94
Jan 20, 2026
14.01
14.63
13.21
14.32
14.32
+0.35%
77,369
0.86
Jan 19, 2026
14.65
15.07
14.00
14.27
14.27
0.00%
0
0.00
Jan 16, 2026
14.65
15.07
14.00
14.27
14.27
-3.25%
173,601
1.91
Jan 15, 2026
13.91
15.85
13.78
14.75
14.75
+6.04%
225,750
2.48
Jan 14, 2026
12.94
13.99
12.34
13.91
13.91
+7.50%
131,227
1.36
Jan 13, 2026
14.34
15.11
12.35
12.94
12.94
-13.73%
215,219
2.12
Jan 12, 2026
14.63
15.31
13.75
15.00
15.00
+0.07%
191,191
1.56
Jan 09, 2026
14.42
15.20
13.80
14.99
14.99
+2.88%
156,381
1.27
Jan 08, 2026
13.49
14.70
13.45
14.57
14.57
+8.17%
120,712
0.96
Jan 07, 2026
12.60
13.59
12.18
13.47
13.47
+7.33%
103,873
0.81
Jan 06, 2026
12.42
12.80
12.28
12.55
12.55
+0.16%
28,684
0.22
Jan 05, 2026
12.47
12.53
12.05
12.53
12.53
+1.99%
19,404
0.14
Jan 02, 2026
12.20
12.64
11.97
12.29
12.29
+0.78%
20,842
0.15
Jan 01, 2026
12.19
12.66
11.90
12.19
12.19
0.00%
0
0.00
Dec 31, 2025
12.19
12.66
11.90
12.19
12.19
+0.99%
42,700
0.30
Dec 30, 2025
12.57
12.57
12.05
12.07
12.07
-5.18%
59,123
0.42
Dec 29, 2025
12.27
12.80
12.14
12.73
12.73
+1.84%
48,551
0.34
Dec 26, 2025
12.30
12.80
11.91
12.50
12.50
+2.71%
69,805
0.49
Dec 25, 2025
11.97
12.49
11.94
12.17
12.17
0.00%
0
0.00
Dec 24, 2025
11.97
12.49
11.94
12.17
12.17
+1.67%
38,050
0.26
Dec 23, 2025
11.93
12.20
11.50
11.97
11.97
+0.67%
29,528
0.20
Dec 22, 2025
11.36
12.08
11.36
11.89
11.89
+4.67%
44,918
0.30
Dec 19, 2025
11.44
12.21
11.34
11.36
11.36
-1.73%
103,138
0.68
Dec 18, 2025
11.47
11.82
11.41
11.56
11.56
+1.23%
32,388
0.21
Dec 17, 2025
11.70
11.98
11.23
11.42
11.42
-1.21%
94,213
0.62
Dec 16, 2025
11.17
11.74
11.17
11.56
11.56
+2.30%
34,778
0.23
Dec 15, 2025
11.29
11.62
11.25
11.30
11.30
+0.09%
42,584
0.27
Dec 12, 2025
11.42
11.50
10.91
11.29
11.29
-1.14%
41,911
0.27
Dec 11, 2025
11.17
11.54
10.92
11.42
11.42
+2.61%
38,476
0.25
Dec 10, 2025
11.00
11.29
10.91
11.13
11.13
+0.63%
54,667
0.35
Dec 09, 2025
10.95
11.37
10.95
11.06
11.06
+1.37%
22,834
0.14
Dec 08, 2025
11.19
11.77
10.85
10.91
10.91
-2.68%
29,684
0.18
Dec 05, 2025
11.80
11.80
11.10
11.21
11.21
-4.92%
44,335
0.27
Dec 04, 2025
11.66
12.24
11.55
11.79
11.79
+1.86%
53,234
0.31
Dec 03, 2025
11.75
11.80
11.40
11.58
11.58
-0.90%
24,517
0.14
Dec 02, 2025
11.37
11.91
11.22
11.68
11.68
+4.10%
69,142
0.40
Dec 01, 2025
11.07
11.47
11.07
11.22
11.22
+1.36%
62,877
0.36
Nov 28, 2025
10.93
11.23
10.93
11.07
11.07
+1.65%
37,119
0.21
Nov 27, 2025
11.00
11.26
10.86
10.89
10.89
0.00%
0
0.00
Nov 26, 2025
11.00
11.26
10.86
10.89
10.89
-0.37%
31,677
0.17
Nov 25, 2025
11.37
11.37
10.87
10.93
10.93
-3.83%
29,838
0.16
Rows: