Education
About Us
Working with TipRanks
Follow Us
Sify Technologies Limited (SIFY)
NASDAQ:SIFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
14.81
15.35
14.01
14.86
14.86
-5.17%
117,660
1.63
Feb 27, 2026
15.72
16.01
15.30
15.67
15.67
-2.37%
47,504
0.66
Feb 26, 2026
16.12
16.35
16.00
16.05
16.05
-0.93%
45,378
0.62
Feb 25, 2026
16.60
16.69
16.01
16.20
16.20
-1.10%
43,481
0.60
Feb 24, 2026
15.57
16.95
15.31
16.38
16.38
+6.71%
302,350
4.46
Feb 23, 2026
15.31
15.90
15.30
15.35
15.35
-1.98%
59,844
0.89
Feb 20, 2026
15.00
15.90
15.00
15.66
15.66
+4.05%
70,475
1.06
Feb 19, 2026
14.71
15.51
14.70
15.05
15.05
+0.94%
54,645
0.82
Feb 18, 2026
15.10
15.70
14.78
14.91
14.91
-1.78%
80,479
1.20
Feb 17, 2026
15.00
15.19
14.29
15.18
15.18
+0.86%
58,140
0.86
Feb 16, 2026
14.44
15.10
14.10
15.05
15.05
0.00%
0
0.00
Feb 13, 2026
14.44
15.10
14.10
15.05
15.05
+3.51%
22,454
0.32
Feb 12, 2026
14.64
14.70
14.07
14.54
14.54
-1.69%
13,926
0.20
Feb 11, 2026
14.92
14.92
14.40
14.79
14.79
+0.41%
19,186
0.27
Feb 10, 2026
14.74
15.09
14.42
14.59
14.59
-0.95%
26,849
0.37
Feb 09, 2026
14.71
15.19
14.48
14.73
14.73
+1.41%
41,879
0.58
Feb 06, 2026
13.53
14.83
13.53
14.53
14.53
+8.88%
77,470
1.07
Feb 05, 2026
14.35
14.35
13.30
13.34
13.34
-8.06%
65,002
0.90
Feb 04, 2026
15.19
15.21
14.00
14.51
14.51
-5.78%
131,413
1.81
Feb 03, 2026
15.49
15.60
14.83
15.40
15.40
-0.45%
98,693
1.36
Feb 02, 2026
14.84
15.69
14.81
15.47
15.47
+5.02%
89,306
1.24
Jan 30, 2026
14.77
15.35
14.30
14.73
14.73
-0.14%
80,436
1.11
Jan 29, 2026
14.50
14.86
14.11
14.75
14.75
+2.50%
122,640
1.69
Jan 28, 2026
14.66
14.66
13.68
14.39
14.39
-2.51%
110,509
1.54
Jan 27, 2026
14.98
15.28
14.30
14.76
14.76
-1.47%
78,912
1.07
Jan 26, 2026
14.99
15.50
14.81
14.98
14.98
+0.88%
58,977
0.70
Jan 23, 2026
15.21
15.85
14.60
14.85
14.85
-4.32%
124,391
1.44
Jan 22, 2026
14.57
15.74
14.56
15.52
15.52
+6.08%
119,856
1.37
Jan 21, 2026
14.32
14.98
14.32
14.63
14.63
+2.16%
82,990
0.94
Jan 20, 2026
14.01
14.63
13.21
14.32
14.32
+0.35%
77,369
0.86
Jan 19, 2026
14.65
15.07
14.00
14.27
14.27
0.00%
0
0.00
Jan 16, 2026
14.65
15.07
14.00
14.27
14.27
-3.25%
173,601
1.91
Jan 15, 2026
13.91
15.85
13.78
14.75
14.75
+6.04%
225,750
2.48
Jan 14, 2026
12.94
13.99
12.34
13.91
13.91
+7.50%
131,227
1.36
Jan 13, 2026
14.34
15.11
12.35
12.94
12.94
-13.73%
215,219
2.12
Jan 12, 2026
14.63
15.31
13.75
15.00
15.00
+0.07%
191,191
1.56
Jan 09, 2026
14.42
15.20
13.80
14.99
14.99
+2.88%
156,381
1.27
Jan 08, 2026
13.49
14.70
13.45
14.57
14.57
+8.17%
120,712
0.96
Jan 07, 2026
12.60
13.59
12.18
13.47
13.47
+7.33%
103,873
0.81
Jan 06, 2026
12.42
12.80
12.28
12.55
12.55
+0.16%
28,684
0.22
Jan 05, 2026
12.47
12.53
12.05
12.53
12.53
+1.99%
19,404
0.14
Jan 02, 2026
12.20
12.64
11.97
12.29
12.29
+0.78%
20,842
0.15
Jan 01, 2026
12.19
12.66
11.90
12.19
12.19
0.00%
0
0.00
Dec 31, 2025
12.19
12.66
11.90
12.19
12.19
+0.99%
42,700
0.30
Dec 30, 2025
12.57
12.57
12.05
12.07
12.07
-5.18%
59,123
0.42
Dec 29, 2025
12.27
12.80
12.14
12.73
12.73
+1.84%
48,551
0.34
Dec 26, 2025
12.30
12.80
11.91
12.50
12.50
+2.71%
69,805
0.49
Dec 25, 2025
11.97
12.49
11.94
12.17
12.17
0.00%
0
0.00
Dec 24, 2025
11.97
12.49
11.94
12.17
12.17
+1.67%
38,050
0.26
Dec 23, 2025
11.93
12.20
11.50
11.97
11.97
+0.67%
29,528
0.20
Rows: