Sify Technologies Limited (SIFY)
NASDAQ:SIFY
Want to see SIFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
15.47
15.79
14.81
15.20
15.20
-0.39%
82,403
1.16
Jun 17, 2026
15.62
16.44
15.19
15.26
15.26
-4.63%
99,085
1.42
Jun 16, 2026
15.44
16.07
14.60
16.00
16.00
-3.56%
194,268
2.87
Jun 15, 2026
16.41
16.89
16.12
16.59
16.59
+3.36%
64,648
0.96
Jun 12, 2026
16.50
16.50
15.68
16.05
16.05
-1.17%
60,829
0.91
Jun 11, 2026
15.60
16.39
15.51
16.24
16.24
+5.94%
74,249
1.11
Jun 10, 2026
15.74
16.84
15.26
15.33
15.33
-4.90%
97,114
1.46
Jun 09, 2026
15.87
16.82
15.65
16.12
16.12
+2.09%
142,145
2.19
Jun 08, 2026
14.94
16.43
14.56
15.79
15.79
+8.45%
128,442
2.02
Jun 05, 2026
16.95
16.96
14.34
14.56
14.56
-14.15%
185,619
3.03
Jun 04, 2026
15.90
17.25
15.77
16.96
16.96
+5.93%
92,947
1.54
Jun 03, 2026
17.07
17.09
15.51
16.01
16.01
-7.13%
113,417
1.91
Jun 02, 2026
17.05
17.59
16.90
17.24
17.24
+0.41%
82,474
1.40
Jun 01, 2026
16.73
17.85
16.31
17.17
17.17
+2.08%
100,694
1.72
May 29, 2026
17.00
17.15
16.52
16.82
16.82
-1.58%
39,429
0.66
May 28, 2026
16.46
17.21
16.23
17.09
17.09
+3.76%
133,743
2.29
May 27, 2026
16.50
16.60
16.10
16.47
16.47
-0.60%
69,603
1.20
May 26, 2026
16.40
16.79
16.14
16.57
16.57
+2.66%
64,950
1.13
May 22, 2026
15.74
16.23
15.66
16.14
16.14
+2.54%
33,968
0.55
May 21, 2026
16.32
16.53
15.68
15.74
15.74
-3.55%
47,604
0.77
May 20, 2026
16.13
16.56
16.00
16.32
16.32
+2.51%
33,747
0.54
May 19, 2026
15.83
16.52
15.68
15.92
15.92
-0.75%
70,914
1.14
May 18, 2026
15.50
16.16
15.40
16.04
16.04
+1.97%
77,661
1.24
May 15, 2026
16.06
16.39
15.73
15.73
15.73
-4.49%
34,554
0.55
May 14, 2026
16.33
16.95
16.01
16.47
16.47
+1.82%
42,769
0.69
May 13, 2026
16.11
16.51
15.58
16.18
16.18
+1.86%
34,901
0.56
May 12, 2026
16.30
16.70
15.56
15.88
15.88
-2.76%
93,033
1.53
May 11, 2026
16.25
17.49
16.15
16.33
16.33
-0.06%
163,576
2.80
May 08, 2026
16.00
16.45
15.95
16.34
16.34
+2.90%
84,334
1.47
May 07, 2026
15.22
16.06
15.04
15.88
15.88
+3.99%
109,685
1.94
May 06, 2026
14.78
15.48
14.61
15.27
15.27
+4.30%
55,615
0.98
May 05, 2026
14.80
14.99
14.64
14.64
14.64
-0.14%
27,020
0.47
May 04, 2026
15.42
15.62
14.63
14.66
14.66
-6.27%
59,629
1.02
May 01, 2026
15.34
15.85
15.34
15.64
15.64
+1.49%
37,846
0.64
Apr 30, 2026
15.14
15.64
14.96
15.41
15.41
+2.46%
58,455
0.97
Apr 29, 2026
14.92
15.22
14.86
15.04
15.04
-0.73%
16,444
0.27
Apr 28, 2026
14.51
15.20
14.50
15.15
15.15
+1.95%
29,140
0.47
Apr 27, 2026
15.46
15.46
14.62
14.86
14.86
-3.51%
43,264
0.68
Apr 24, 2026
15.77
15.93
15.20
15.40
15.40
-1.28%
37,935
0.59
Apr 23, 2026
15.50
15.81
14.85
15.60
15.60
+0.19%
67,925
1.06
Apr 22, 2026
14.89
15.79
14.85
15.57
15.57
+6.28%
81,210
1.25
Apr 21, 2026
14.93
15.12
14.33
14.65
14.65
-1.41%
62,822
0.96
Apr 20, 2026
13.14
15.02
13.02
14.86
14.86
+10.73%
162,362
2.52
Apr 17, 2026
13.97
14.10
13.27
13.42
13.42
-1.90%
41,837
0.64
Apr 16, 2026
13.18
14.14
13.06
13.68
13.68
+4.11%
69,939
1.10
Apr 15, 2026
13.01
13.41
12.79
13.14
13.14
+1.43%
72,967
1.12
Apr 14, 2026
12.97
13.48
12.43
12.96
12.96
-0.04%
96,701
1.43
Apr 13, 2026
13.95
13.95
12.00
12.96
12.96
-5.88%
200,416
3.02
Apr 10, 2026
13.81
14.00
13.40
13.77
13.77
-0.51%
59,921
0.87
Apr 09, 2026
14.23
14.23
13.68
13.84
13.84
+0.29%
31,636
0.44
Rows: