Education
About Us
Working with TipRanks
Follow Us
Sify Technologies Limited (SIFY)
:SIFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.42
11.50
10.91
11.29
11.29
-1.14%
41,911
0.27
Dec 11, 2025
11.17
11.54
10.92
11.42
11.42
+2.61%
38,476
0.24
Dec 10, 2025
11.00
11.29
10.91
11.13
11.13
+0.63%
54,667
0.34
Dec 09, 2025
10.95
11.37
10.95
11.06
11.06
+1.37%
22,834
0.14
Dec 08, 2025
11.19
11.77
10.85
10.91
10.91
-2.68%
29,684
0.18
Dec 05, 2025
11.80
11.80
11.10
11.21
11.21
-4.92%
44,335
0.26
Dec 04, 2025
11.66
12.24
11.55
11.79
11.79
+1.86%
53,234
0.31
Dec 03, 2025
11.75
11.80
11.40
11.58
11.58
-0.90%
24,517
0.14
Dec 02, 2025
11.37
11.91
11.22
11.68
11.68
+4.10%
69,142
0.39
Dec 01, 2025
11.07
11.47
11.07
11.22
11.22
+1.36%
62,877
0.35
Nov 28, 2025
10.93
11.23
10.93
11.07
11.07
+1.65%
37,119
0.20
Nov 26, 2025
11.00
11.26
10.86
10.89
10.89
-0.37%
31,677
0.17
Nov 25, 2025
11.37
11.37
10.87
10.93
10.93
-3.83%
29,838
0.16
Nov 24, 2025
10.51
11.48
10.51
11.37
11.36
+9.59%
65,939
0.35
Nov 21, 2025
10.96
11.00
10.09
10.37
10.37
-3.45%
105,995
0.56
Nov 20, 2025
11.40
11.90
10.63
10.74
10.74
-5.79%
75,125
0.40
Nov 19, 2025
12.11
12.25
11.00
11.40
11.40
-5.47%
63,097
0.33
Nov 18, 2025
11.24
12.25
11.24
12.06
12.06
+7.01%
114,970
0.60
Nov 17, 2025
10.57
11.64
10.57
11.27
11.27
+5.72%
56,219
0.29
Nov 14, 2025
10.80
11.10
10.53
10.66
10.66
-2.29%
80,870
0.42
Nov 13, 2025
11.37
11.40
10.80
10.91
10.91
-5.79%
64,057
0.33
Nov 12, 2025
10.96
11.62
10.93
11.58
11.58
+5.75%
52,838
0.27
Nov 11, 2025
11.75
11.94
10.78
10.95
10.95
-6.17%
86,166
0.44
Nov 10, 2025
10.79
11.76
10.79
11.67
11.67
+8.16%
66,472
0.34
Nov 07, 2025
10.78
11.08
10.41
10.79
10.79
-0.55%
129,319
0.66
Nov 06, 2025
11.25
11.36
10.82
10.85
10.85
-4.24%
88,299
0.45
Nov 05, 2025
10.82
11.70
10.82
11.33
11.33
+4.71%
66,917
0.33
Nov 04, 2025
11.19
11.48
10.78
10.82
10.82
-5.83%
99,705
0.47
Nov 03, 2025
11.81
11.81
11.01
11.49
11.49
-1.20%
144,572
0.68
Oct 31, 2025
11.55
12.19
11.52
11.63
11.63
+0.69%
63,461
0.30
Oct 30, 2025
12.71
12.94
11.55
11.55
11.55
-10.19%
208,077
0.99
Oct 29, 2025
11.35
13.10
11.35
12.86
12.86
+14.21%
678,780
3.35
Oct 28, 2025
11.94
12.05
10.57
11.26
11.26
-7.02%
265,297
1.31
Oct 27, 2025
12.38
12.42
11.20
12.11
12.11
-1.78%
205,747
1.02
Oct 24, 2025
13.12
13.25
12.22
12.33
12.33
-5.59%
136,895
0.68
Oct 23, 2025
12.50
13.37
12.00
13.06
13.06
+5.75%
173,075
0.87
Oct 22, 2025
12.47
12.83
12.19
12.35
12.35
-2.06%
95,329
0.48
Oct 21, 2025
12.96
13.60
12.45
12.61
12.61
-2.93%
150,519
0.77
Oct 20, 2025
13.58
13.87
12.52
12.99
12.99
-1.52%
236,540
1.23
Oct 17, 2025
11.86
13.57
11.38
13.19
13.19
+12.16%
466,090
2.49
Oct 16, 2025
13.98
14.39
11.61
11.76
11.76
-16.71%
524,173
2.86
Oct 15, 2025
17.30
17.85
11.80
14.12
14.12
-17.28%
1,511,080
9.24
Oct 14, 2025
17.41
17.80
16.90
17.07
17.07
-1.61%
213,468
1.30
Oct 13, 2025
16.61
17.80
16.11
17.35
17.35
+5.15%
271,895
1.70
Oct 10, 2025
15.82
17.37
15.32
16.50
16.50
+5.97%
274,649
1.76
Oct 09, 2025
16.29
16.38
15.40
15.57
15.57
-3.77%
184,188
1.20
Oct 08, 2025
15.00
16.38
14.95
16.18
16.18
+8.45%
291,773
1.95
Oct 07, 2025
14.91
15.42
14.34
14.92
14.92
+1.70%
175,433
1.19
Oct 06, 2025
13.23
14.98
13.21
14.67
14.67
+10.88%
233,540
1.62
Oct 03, 2025
13.08
13.53
12.83
13.23
13.23
+4.17%
54,482
0.38
Rows: