Sify Technologies Limited (SIFY)
NASDAQ:SIFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
14.13
14.50
13.91
14.06
14.06
+1.37%
51,559
0.69
Mar 24, 2026
14.29
14.53
13.67
13.87
13.87
-2.94%
42,335
0.57
Mar 23, 2026
13.92
14.52
13.76
14.29
14.29
+2.88%
48,551
0.65
Mar 20, 2026
14.27
14.62
13.63
13.89
13.89
-2.25%
62,543
0.85
Mar 19, 2026
14.03
14.95
14.03
14.21
14.21
-2.40%
31,934
0.43
Mar 18, 2026
14.14
15.00
14.01
14.56
14.56
+3.70%
49,499
0.66
Mar 17, 2026
13.74
14.20
13.62
14.04
14.04
+3.77%
31,184
0.42
Mar 16, 2026
13.96
13.96
13.44
13.53
13.53
-1.67%
31,108
0.41
Mar 13, 2026
13.89
13.95
13.39
13.76
13.76
-0.65%
71,552
0.95
Mar 12, 2026
13.96
14.26
13.73
13.85
13.85
-2.60%
91,056
1.22
Mar 11, 2026
14.18
14.90
13.55
14.22
14.22
-1.39%
47,284
0.64
Mar 10, 2026
13.80
14.78
13.80
14.42
14.42
+3.37%
29,691
0.40
Mar 09, 2026
13.70
14.37
13.33
13.95
13.95
-1.48%
50,908
0.68
Mar 06, 2026
14.11
14.59
14.00
14.16
14.16
-2.01%
21,818
0.29
Mar 05, 2026
14.61
15.00
14.00
14.45
14.45
-2.17%
59,649
0.81
Mar 04, 2026
14.07
15.01
14.07
14.77
14.77
+5.42%
53,179
0.72
Mar 03, 2026
14.60
14.80
14.00
14.01
14.01
-5.72%
74,143
1.01
Mar 02, 2026
14.81
15.35
14.01
14.86
14.86
-5.17%
117,660
1.63
Feb 27, 2026
15.72
16.01
15.30
15.67
15.67
-2.37%
47,504
0.66
Feb 26, 2026
16.12
16.35
16.00
16.05
16.05
-0.93%
45,378
0.62
Feb 25, 2026
16.60
16.69
16.01
16.20
16.20
-1.10%
43,481
0.60
Feb 24, 2026
15.57
16.95
15.31
16.38
16.38
+6.71%
302,350
4.46
Feb 23, 2026
15.31
15.90
15.30
15.35
15.35
-1.98%
59,844
0.89
Feb 20, 2026
15.00
15.90
15.00
15.66
15.66
+4.05%
70,475
1.06
Feb 19, 2026
14.71
15.51
14.70
15.05
15.05
+0.94%
54,645
0.82
Feb 18, 2026
15.10
15.70
14.78
14.91
14.91
-1.78%
80,479
1.20
Feb 17, 2026
15.00
15.19
14.29
15.18
15.18
+0.86%
58,140
0.86
Feb 16, 2026
14.44
15.10
14.10
15.05
15.05
0.00%
0
0.00
Feb 13, 2026
14.44
15.10
14.10
15.05
15.05
+3.51%
22,454
0.32
Feb 12, 2026
14.64
14.70
14.07
14.54
14.54
-1.69%
13,926
0.20
Feb 11, 2026
14.92
14.92
14.40
14.79
14.79
+0.41%
19,186
0.27
Feb 10, 2026
14.74
15.09
14.42
14.59
14.59
-0.95%
26,849
0.37
Feb 09, 2026
14.71
15.19
14.48
14.73
14.73
+1.41%
41,879
0.58
Feb 06, 2026
13.53
14.83
13.53
14.53
14.53
+8.88%
77,470
1.07
Feb 05, 2026
14.35
14.35
13.30
13.34
13.34
-8.06%
65,002
0.90
Feb 04, 2026
15.19
15.21
14.00
14.51
14.51
-5.78%
131,413
1.81
Feb 03, 2026
15.49
15.60
14.83
15.40
15.40
-0.45%
98,693
1.36
Feb 02, 2026
14.84
15.69
14.81
15.47
15.47
+5.02%
89,306
1.24
Jan 30, 2026
14.77
15.35
14.30
14.73
14.73
-0.14%
80,436
1.11
Jan 29, 2026
14.50
14.86
14.11
14.75
14.75
+2.50%
122,640
1.69
Jan 28, 2026
14.66
14.66
13.68
14.39
14.39
-2.51%
110,509
1.54
Jan 27, 2026
14.98
15.28
14.30
14.76
14.76
-1.47%
78,912
1.07
Jan 26, 2026
14.99
15.50
14.81
14.98
14.98
+0.88%
58,977
0.70
Jan 23, 2026
15.21
15.85
14.60
14.85
14.85
-4.32%
124,391
1.44
Jan 22, 2026
14.57
15.74
14.56
15.52
15.52
+6.08%
119,856
1.37
Jan 21, 2026
14.32
14.98
14.32
14.63
14.63
+2.16%
82,990
0.94
Jan 20, 2026
14.01
14.63
13.21
14.32
14.32
+0.35%
77,369
0.86
Jan 19, 2026
14.65
15.07
14.00
14.27
14.27
0.00%
0
0.00
Jan 16, 2026
14.65
15.07
14.00
14.27
14.27
-3.25%
173,601
1.91
Jan 15, 2026
13.91
15.85
13.78
14.75
14.75
+6.04%
225,750
2.48
Rows: