Want to see SIFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
15.85
15.86
15.10
15.57
15.57
-1.77%
26,140
0.42
Aug 13, 2026
15.58
15.85
15.53
15.85
15.85
+0.99%
24,633
0.39
Aug 12, 2026
15.50
15.93
15.23
15.70
15.70
+1.00%
29,343
0.47
Aug 11, 2026
15.77
15.84
15.04
15.54
15.54
-0.64%
80,362
1.28
Aug 10, 2026
15.71
15.85
15.58
15.64
15.64
-1.01%
14,939
0.23
Aug 07, 2026
15.78
16.10
15.74
15.80
15.80
+0.06%
31,001
0.47
Aug 06, 2026
15.76
15.97
15.73
15.79
15.79
+0.77%
20,169
0.30
Aug 05, 2026
15.76
15.95
15.52
15.67
15.67
-0.32%
18,553
0.27
Aug 04, 2026
15.57
15.87
15.38
15.72
15.72
+2.68%
54,457
0.80
Aug 03, 2026
14.70
15.64
14.52
15.31
15.31
+4.58%
72,441
1.07
Jul 31, 2026
14.68
14.70
14.42
14.64
14.64
+0.41%
69,475
1.04
Jul 30, 2026
14.20
14.70
14.00
14.58
14.58
+4.07%
28,172
0.42
Jul 29, 2026
14.02
14.50
13.96
14.01
14.01
-1.06%
31,103
0.46
Jul 28, 2026
14.32
14.51
14.00
14.16
14.16
-2.48%
54,465
0.81
Jul 27, 2026
14.41
14.88
14.22
14.52
14.52
+2.91%
63,536
0.95
Jul 24, 2026
14.11
14.45
14.00
14.11
14.11
-0.42%
29,073
0.44
Jul 23, 2026
14.35
14.57
13.91
14.17
14.17
-2.95%
26,018
0.39
Jul 22, 2026
14.53
14.81
14.45
14.60
14.60
-1.28%
32,008
0.47
Jul 21, 2026
14.12
14.79
14.12
14.79
14.79
+5.34%
33,400
0.49
Jul 20, 2026
14.06
14.39
13.69
14.04
14.04
+0.21%
30,943
0.44
Jul 17, 2026
14.21
14.46
13.90
14.01
14.01
-4.63%
53,368
0.76
Jul 16, 2026
14.34
14.98
14.33
14.69
14.69
+2.44%
32,336
0.45
Jul 15, 2026
15.00
15.07
14.13
14.34
14.34
-4.14%
95,170
1.35
Jul 14, 2026
15.11
15.22
14.82
14.96
14.96
-0.47%
42,628
0.60
Jul 13, 2026
15.47
15.66
14.81
15.03
15.03
-4.69%
28,959
0.39
Jul 10, 2026
15.49
15.81
15.41
15.77
15.77
+2.07%
20,723
0.28
Jul 09, 2026
15.19
15.59
15.15
15.45
15.45
+2.18%
11,109
0.15
Jul 08, 2026
14.61
15.16
14.61
15.12
15.12
+3.63%
25,907
0.34
Jul 07, 2026
15.31
15.43
14.48
14.59
14.59
-4.33%
45,965
0.61
Jul 06, 2026
15.40
15.75
15.25
15.25
15.25
-0.46%
33,047
0.44
Jul 03, 2026
16.35
16.75
15.15
15.32
15.32
0.00%
0
0.00
Jul 02, 2026
16.35
16.75
15.15
15.32
15.32
-7.77%
70,857
0.96
Jul 01, 2026
16.58
16.88
16.28
16.61
16.61
0.00%
62,949
0.85
Jun 30, 2026
16.14
16.78
16.03
16.61
16.61
+2.91%
76,741
1.05
Jun 29, 2026
15.52
16.24
15.26
16.14
16.14
+2.90%
70,098
0.96
Jun 26, 2026
14.93
15.99
14.93
15.69
15.69
+4.64%
89,580
1.23
Jun 25, 2026
14.93
15.45
14.65
14.99
14.99
+1.01%
69,499
0.95
Jun 24, 2026
16.49
16.49
14.69
14.84
14.84
-7.25%
90,349
1.25
Jun 23, 2026
15.09
16.19
15.09
16.00
16.00
+3.29%
86,719
1.21
Jun 22, 2026
15.31
15.60
14.99
15.49
15.49
+1.91%
55,130
0.77
Jun 18, 2026
15.47
15.79
14.81
15.20
15.20
-0.39%
82,403
1.16
Jun 17, 2026
15.62
16.44
15.19
15.26
15.26
-4.63%
99,085
1.42
Jun 16, 2026
15.44
16.07
14.60
16.00
16.00
-3.56%
194,268
2.87
Jun 15, 2026
16.41
16.89
16.12
16.59
16.59
+3.36%
64,648
0.96
Jun 12, 2026
16.50
16.50
15.68
16.05
16.05
-1.17%
60,829
0.91
Jun 11, 2026
15.60
16.39
15.51
16.24
16.24
+5.94%
74,249
1.11
Jun 10, 2026
15.74
16.84
15.26
15.33
15.33
-4.90%
97,114
1.46
Jun 09, 2026
15.87
16.82
15.65
16.12
16.12
+2.09%
142,145
2.19
Jun 08, 2026
14.94
16.43
14.56
15.79
15.79
+8.45%
128,442
2.02
Jun 05, 2026
16.95
16.96
14.34
14.56
14.56
-14.15%
185,619
3.03
Rows: