Sify Technologies Limited (SIFY)
NASDAQ:SIFY
Want to see SIFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.00
17.15
16.52
16.82
16.82
-1.58%
39,429
0.66
May 28, 2026
16.46
17.21
16.23
17.09
17.09
+3.76%
133,743
2.29
May 27, 2026
16.50
16.60
16.10
16.47
16.47
-0.60%
69,603
1.20
May 26, 2026
16.40
16.79
16.14
16.57
16.57
+2.66%
64,950
1.13
May 22, 2026
15.74
16.23
15.66
16.14
16.14
+2.54%
33,968
0.55
May 21, 2026
16.32
16.53
15.68
15.74
15.74
-3.55%
47,604
0.77
May 20, 2026
16.13
16.56
16.00
16.32
16.32
+2.51%
33,747
0.54
May 19, 2026
15.83
16.52
15.68
15.92
15.92
-0.75%
70,914
1.14
May 18, 2026
15.50
16.16
15.40
16.04
16.04
+1.97%
77,661
1.24
May 15, 2026
16.06
16.39
15.73
15.73
15.73
-4.49%
34,554
0.55
May 14, 2026
16.33
16.95
16.01
16.47
16.47
+1.82%
42,769
0.69
May 13, 2026
16.11
16.51
15.58
16.18
16.18
+1.86%
34,901
0.56
May 12, 2026
16.30
16.70
15.56
15.88
15.88
-2.76%
93,033
1.53
May 11, 2026
16.25
17.49
16.15
16.33
16.33
-0.06%
163,576
2.80
May 08, 2026
16.00
16.45
15.95
16.34
16.34
+2.90%
84,334
1.47
May 07, 2026
15.22
16.06
15.04
15.88
15.88
+3.99%
109,685
1.94
May 06, 2026
14.78
15.48
14.61
15.27
15.27
+4.30%
55,615
0.98
May 05, 2026
14.80
14.99
14.64
14.64
14.64
-0.14%
27,020
0.47
May 04, 2026
15.42
15.62
14.63
14.66
14.66
-6.27%
59,629
1.02
May 01, 2026
15.34
15.85
15.34
15.64
15.64
+1.49%
37,846
0.64
Apr 30, 2026
15.14
15.64
14.96
15.41
15.41
+2.46%
58,455
0.97
Apr 29, 2026
14.92
15.22
14.86
15.04
15.04
-0.73%
16,444
0.27
Apr 28, 2026
14.51
15.20
14.50
15.15
15.15
+1.95%
29,140
0.47
Apr 27, 2026
15.46
15.46
14.62
14.86
14.86
-3.51%
43,264
0.68
Apr 24, 2026
15.77
15.93
15.20
15.40
15.40
-1.28%
37,935
0.59
Apr 23, 2026
15.50
15.81
14.85
15.60
15.60
+0.19%
67,925
1.06
Apr 22, 2026
14.89
15.79
14.85
15.57
15.57
+6.28%
81,210
1.25
Apr 21, 2026
14.93
15.12
14.33
14.65
14.65
-1.41%
62,822
0.96
Apr 20, 2026
13.14
15.02
13.02
14.86
14.86
+10.73%
162,362
2.52
Apr 17, 2026
13.97
14.10
13.27
13.42
13.42
-1.90%
41,837
0.64
Apr 16, 2026
13.18
14.14
13.06
13.68
13.68
+4.11%
69,939
1.10
Apr 15, 2026
13.01
13.41
12.79
13.14
13.14
+1.43%
72,967
1.12
Apr 14, 2026
12.97
13.48
12.43
12.96
12.96
-0.04%
96,701
1.43
Apr 13, 2026
13.95
13.95
12.00
12.96
12.96
-5.88%
200,416
3.02
Apr 10, 2026
13.81
14.00
13.40
13.77
13.77
-0.51%
59,921
0.87
Apr 09, 2026
14.23
14.23
13.68
13.84
13.84
+0.29%
31,636
0.44
Apr 08, 2026
13.73
14.24
13.64
13.80
13.80
+4.62%
30,377
0.41
Apr 07, 2026
13.32
13.43
13.15
13.19
13.19
-2.15%
19,791
0.26
Apr 06, 2026
13.60
13.87
13.22
13.48
13.48
-1.89%
23,799
0.31
Apr 03, 2026
13.16
13.88
12.97
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.16
13.88
12.97
13.74
13.74
+1.25%
19,951
0.26
Apr 01, 2026
12.90
13.71
12.90
13.57
13.57
+6.10%
41,923
0.55
Mar 31, 2026
12.51
13.01
12.30
12.79
12.79
+3.06%
52,980
0.70
Mar 30, 2026
12.96
13.31
12.20
12.41
12.41
-3.80%
71,232
0.95
Mar 27, 2026
13.28
14.00
12.70
12.90
12.90
-3.08%
73,462
0.98
Mar 26, 2026
13.98
14.26
13.26
13.31
13.31
-5.33%
55,139
0.74
Mar 25, 2026
14.13
14.50
13.91
14.06
14.06
+1.37%
51,559
0.69
Mar 24, 2026
14.29
14.53
13.67
13.87
13.87
-2.94%
42,335
0.57
Mar 23, 2026
13.92
14.52
13.76
14.29
14.29
+2.88%
48,551
0.65
Mar 20, 2026
14.27
14.62
13.63
13.89
13.89
-2.25%
62,543
0.85
Rows: