Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
136.25
139.20
136.16
138.61
138.61
+2.31%
150,594
0.96
Aug 21, 2025
135.85
136.03
135.15
135.48
135.48
-0.64%
106,988
0.67
Aug 20, 2025
136.95
137.15
135.66
136.35
136.35
-1.12%
108,364
0.68
Aug 19, 2025
139.10
139.44
137.66
137.90
137.90
+1.17%
123,422
0.77
Aug 18, 2025
136.19
136.45
135.34
136.30
136.30
-0.39%
113,513
0.70
Aug 15, 2025
137.15
137.27
136.44
136.84
136.84
+0.77%
99,291
0.60
Aug 14, 2025
135.03
136.33
134.98
135.80
135.80
+0.53%
136,606
0.82
Aug 13, 2025
135.34
135.72
134.44
135.09
135.09
-0.68%
98,374
0.58
Aug 12, 2025
133.32
136.02
133.20
136.02
136.02
+3.01%
147,552
0.88
Aug 11, 2025
133.07
133.09
131.70
132.04
132.04
-2.52%
220,821
1.32
Aug 08, 2025
133.95
135.75
133.95
135.46
135.46
+2.62%
143,306
0.85
Aug 07, 2025
132.00
132.99
131.00
132.00
132.00
+3.17%
167,594
0.99
Aug 06, 2025
127.73
128.17
126.55
127.95
127.95
+0.75%
113,234
0.67
Aug 05, 2025
127.74
127.74
126.30
127.00
127.00
+0.99%
145,227
0.85
Aug 04, 2025
126.47
126.47
125.27
125.75
125.75
+1.74%
152,000
0.89
Aug 01, 2025
124.59
124.59
122.72
123.60
123.60
-3.32%
180,033
1.06
Jul 31, 2025
129.57
129.85
127.76
127.85
127.85
-2.11%
162,015
0.91
Jul 30, 2025
132.37
132.37
130.02
130.61
130.61
-0.30%
104,871
0.59
Jul 29, 2025
131.95
132.27
130.46
131.00
131.00
-0.02%
132,009
0.74
Jul 28, 2025
132.15
132.24
130.20
131.02
131.02
-2.46%
232,522
1.31
Jul 25, 2025
131.91
134.33
131.91
134.33
134.33
+0.73%
82,205
0.46
Jul 24, 2025
133.93
134.20
133.35
133.35
133.35
-2.21%
148,248
0.82
Jul 23, 2025
132.49
136.36
132.49
136.36
136.36
+4.96%
312,953
1.70
Jul 22, 2025
129.75
130.22
127.62
129.92
129.92
-0.80%
78,481
0.42
Jul 21, 2025
131.34
131.91
130.80
130.97
130.97
+0.68%
165,301
0.89
Jul 18, 2025
131.05
131.71
129.73
130.08
130.08
-0.85%
203,410
1.08
Jul 17, 2025
129.75
131.39
129.75
131.19
131.19
+2.66%
144,330
0.76
Jul 16, 2025
126.71
127.82
126.00
127.79
127.79
+0.91%
133,536
0.67
Jul 15, 2025
128.77
128.86
126.32
126.64
126.64
-1.78%
133,213
0.64
Jul 14, 2025
128.21
129.21
127.88
128.94
128.94
-1.12%
158,015
0.75
Jul 11, 2025
130.84
130.98
130.06
130.40
130.40
-1.93%
149,197
0.69
Jul 10, 2025
133.00
133.12
131.82
132.97
132.97
+0.61%
109,086
0.49
Jul 09, 2025
133.01
133.28
131.39
132.17
132.17
+3.68%
189,351
0.83
Jul 08, 2025
127.05
128.01
127.00
127.48
127.48
-0.10%
139,126
0.58
Jul 07, 2025
127.15
128.45
127.13
127.61
127.61
-1.96%
287,202
1.21
Jul 03, 2025
130.82
131.37
129.57
130.16
130.16
+0.43%
69,716
0.29
Jul 02, 2025
128.18
129.80
127.72
129.60
129.60
+1.62%
123,466
0.52
Jul 01, 2025
126.34
127.66
126.32
127.53
127.53
-1.04%
117,950
0.49
Jun 30, 2025
129.21
129.21
127.75
128.87
128.87
-1.32%
149,337
0.62
Jun 27, 2025
129.53
131.25
129.35
130.59
130.59
+3.19%
289,481
1.21
Jun 26, 2025
125.30
127.08
124.68
126.55
126.55
+1.69%
266,960
1.12
Jun 25, 2025
124.61
124.72
124.00
124.45
124.45
-0.18%
348,577
1.48
Jun 24, 2025
123.83
125.08
123.79
124.68
124.68
+2.41%
235,544
1.01
Jun 23, 2025
119.38
121.75
119.00
121.75
121.75
+1.37%
147,285
0.61
Jun 20, 2025
121.88
121.88
120.11
120.11
120.11
-0.83%
120,220
0.48
Jun 18, 2025
121.49
122.42
120.61
121.12
121.12
-1.09%
99,026
0.38
Jun 17, 2025
124.05
124.52
122.35
122.46
122.46
-1.50%
174,788
0.63
Jun 16, 2025
124.78
125.90
124.30
124.32
124.32
+0.67%
117,971
0.41
Jun 13, 2025
123.45
124.81
123.08
123.49
123.49
-2.04%
271,194
0.93
Jun 12, 2025
125.97
127.06
125.53
126.06
126.06
+0.25%
83,935
0.28
Rows: