Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
141.71
141.71
141.71
141.71
141.71
-0.48%
0
0.00
Oct 30, 2025
143.08
143.69
142.35
142.53
142.53
+0.10%
180,905
1.42
Oct 29, 2025
143.60
143.88
140.95
142.39
142.39
-0.64%
114,912
0.90
Oct 28, 2025
143.28
144.19
143.25
143.31
143.31
-0.21%
82,105
0.64
Oct 27, 2025
142.20
143.85
142.20
143.61
143.61
+1.47%
76,364
0.59
Oct 24, 2025
140.28
141.88
140.28
141.53
141.53
+1.62%
168,143
1.29
Oct 23, 2025
139.65
139.65
138.60
139.27
139.27
-0.49%
140,898
1.09
Oct 22, 2025
140.20
140.68
139.11
139.96
139.96
-0.40%
204,629
1.59
Oct 21, 2025
140.00
140.75
138.88
140.52
140.52
-1.17%
117,800
0.90
Oct 20, 2025
141.29
142.41
141.04
142.18
142.18
+1.66%
69,981
0.53
Oct 17, 2025
139.37
140.02
138.35
139.86
139.86
-0.86%
95,275
0.72
Oct 16, 2025
140.32
142.58
140.00
141.07
141.07
+1.13%
136,122
1.02
Oct 15, 2025
139.36
140.30
138.71
139.50
139.50
+1.04%
179,810
1.35
Oct 14, 2025
138.02
139.32
137.21
138.06
138.06
-3.38%
130,858
0.98
Oct 13, 2025
141.60
142.99
141.37
142.89
142.89
+2.01%
133,246
1.00
Oct 10, 2025
142.75
143.52
139.81
140.07
140.07
-1.79%
144,198
1.08
Oct 09, 2025
143.91
145.00
142.13
142.62
142.62
-0.04%
81,731
0.61
Oct 08, 2025
141.09
142.80
141.09
142.67
142.67
+1.17%
66,872
0.49
Oct 07, 2025
141.35
142.32
140.83
141.02
141.02
-1.34%
71,262
0.52
Oct 06, 2025
142.12
142.96
141.74
142.94
142.94
+0.88%
114,977
0.84
Oct 03, 2025
140.67
141.99
140.67
141.69
141.69
+0.09%
105,392
0.75
Oct 02, 2025
141.16
142.14
140.51
141.56
141.56
+2.90%
171,449
1.24
Oct 01, 2025
135.62
138.10
135.62
137.58
137.58
+1.90%
121,457
0.88
Sep 30, 2025
132.98
135.01
132.65
135.01
135.01
+1.58%
101,449
0.73
Sep 29, 2025
132.99
133.18
132.30
132.91
132.91
-0.28%
122,036
0.88
Sep 26, 2025
133.60
134.23
132.86
133.28
133.28
+2.09%
179,010
1.27
Sep 25, 2025
129.90
130.93
129.50
130.55
130.55
-2.03%
183,171
1.29
Sep 24, 2025
133.40
133.93
132.76
133.26
133.26
-0.91%
127,595
0.87
Sep 23, 2025
134.83
135.63
134.35
134.48
134.48
-0.24%
130,992
0.89
Sep 22, 2025
133.85
134.89
133.28
134.81
134.81
+0.33%
118,492
0.80
Sep 19, 2025
134.08
134.58
133.67
134.37
134.37
-0.16%
97,314
0.66
Sep 18, 2025
134.94
134.96
133.00
134.58
134.58
+1.11%
219,706
1.50
Sep 17, 2025
133.37
134.44
132.55
133.10
133.10
-1.13%
115,796
0.79
Sep 16, 2025
135.39
135.49
133.75
134.62
134.62
-0.71%
144,795
0.98
Sep 15, 2025
134.52
135.71
134.52
135.58
135.58
+0.92%
112,060
0.75
Sep 12, 2025
133.98
134.58
133.48
134.35
134.35
-0.60%
76,263
0.51
Sep 11, 2025
134.64
136.25
134.23
135.16
135.16
+1.20%
111,998
0.75
Sep 10, 2025
132.31
133.97
132.31
133.56
133.56
-0.77%
87,298
0.58
Sep 09, 2025
134.71
134.77
133.54
134.60
134.60
-0.96%
107,582
0.72
Sep 08, 2025
135.22
136.24
134.91
135.91
135.91
+2.37%
84,821
0.56
Sep 05, 2025
133.87
134.22
131.73
132.76
132.76
-1.20%
142,214
0.95
Sep 04, 2025
133.41
134.37
133.18
134.37
134.37
+0.13%
130,263
0.86
Sep 03, 2025
134.06
134.92
133.69
134.19
134.19
-0.17%
120,612
0.80
Sep 02, 2025
134.15
135.29
133.31
134.42
134.42
-3.21%
132,730
0.87
Aug 29, 2025
140.05
140.19
138.28
138.88
138.88
+0.38%
112,015
0.73
Aug 28, 2025
138.10
138.60
137.77
138.35
138.35
+2.10%
82,139
0.53
Aug 27, 2025
135.21
135.56
133.82
135.50
135.50
-1.03%
115,978
0.75
Aug 26, 2025
137.14
137.86
136.62
136.91
136.91
+0.26%
128,422
0.83
Aug 25, 2025
138.27
138.36
136.55
136.55
136.55
-1.49%
188,758
1.22
Aug 22, 2025
136.25
139.20
136.16
138.61
138.61
+2.31%
150,594
0.96
Rows: