Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
OTHER OTC:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
126.99
127.88
125.60
126.67
126.67
+1.34%
422,253
1.78
Mar 13, 2026
127.81
128.34
124.77
124.99
124.99
-2.81%
313,955
1.32
Mar 12, 2026
129.88
129.99
126.52
128.60
128.60
-2.88%
170,659
0.71
Mar 11, 2026
131.70
133.37
131.48
132.41
132.41
-1.13%
158,446
0.65
Mar 10, 2026
133.42
136.87
133.32
133.92
133.92
+2.54%
227,523
0.95
Mar 09, 2026
125.70
132.88
124.74
130.60
130.60
-0.40%
411,662
1.75
Mar 06, 2026
128.28
131.77
128.00
131.13
131.13
-1.20%
1,067,174
4.85
Mar 05, 2026
132.00
133.89
129.08
132.72
132.72
-2.87%
755,795
3.60
Mar 04, 2026
136.16
136.71
134.16
136.64
136.64
+3.05%
554,955
2.75
Mar 03, 2026
131.18
133.91
129.73
132.59
132.59
-4.65%
348,908
1.75
Mar 02, 2026
138.99
141.00
138.24
139.06
139.06
-4.49%
250,618
1.28
Feb 27, 2026
144.04
146.97
144.04
145.59
145.59
-1.41%
350,298
1.82
Feb 26, 2026
146.13
147.89
144.83
147.67
147.67
+1.97%
615,374
3.33
Feb 25, 2026
145.19
145.50
143.44
144.82
144.82
+1.84%
308,806
1.71
Feb 24, 2026
140.02
142.31
138.06
142.21
142.21
+0.22%
298,472
1.69
Feb 23, 2026
143.70
144.62
141.43
141.90
141.90
-1.70%
183,890
1.04
Feb 20, 2026
140.75
145.06
140.75
144.37
144.37
+2.08%
192,642
1.10
Feb 19, 2026
140.00
141.87
140.00
141.42
141.42
-1.83%
140,789
0.81
Feb 18, 2026
143.07
145.42
143.07
144.05
144.05
+2.85%
339,497
1.98
Feb 17, 2026
138.89
140.36
138.14
140.06
140.06
-6.13%
228,137
1.34
Feb 16, 2026
147.34
149.97
146.15
149.21
149.21
0.00%
0
0.00
Feb 13, 2026
147.34
149.97
146.15
149.21
149.21
-2.08%
182,230
1.05
Feb 12, 2026
160.92
161.80
152.14
154.68
152.37
+1.41%
281,253
1.63
Feb 11, 2026
152.56
154.07
150.77
152.53
150.26
-0.80%
154,898
0.89
Feb 10, 2026
153.13
154.59
153.08
153.76
151.47
+0.23%
211,470
1.22
Feb 09, 2026
150.90
153.41
150.63
153.41
151.12
+2.95%
153,370
0.89
Feb 06, 2026
146.39
149.02
146.35
149.02
146.80
+2.61%
169,380
0.98
Feb 05, 2026
141.69
145.56
141.28
145.23
143.06
+1.22%
287,450
1.68
Feb 04, 2026
142.95
145.03
142.14
143.48
141.34
-6.43%
575,278
3.51
Feb 03, 2026
154.10
155.26
152.38
153.34
151.05
-0.51%
420,142
2.63
Feb 02, 2026
152.31
154.37
152.31
154.13
151.83
+1.86%
166,114
1.04
Jan 30, 2026
152.69
153.04
151.07
151.32
149.06
-1.82%
162,087
1.02
Jan 29, 2026
156.41
156.44
151.86
154.13
151.83
+2.43%
259,358
1.67
Jan 28, 2026
150.00
150.59
149.17
150.47
148.23
-1.00%
118,515
0.76
Jan 27, 2026
151.51
154.36
151.40
151.99
149.72
+0.37%
128,464
0.82
Jan 26, 2026
150.80
151.71
150.55
151.43
149.17
+0.45%
126,301
0.81
Jan 23, 2026
149.61
150.76
148.96
150.75
148.50
-0.44%
188,368
1.21
Jan 22, 2026
151.24
152.59
150.91
151.41
149.15
+1.02%
259,983
1.71
Jan 21, 2026
147.95
150.59
146.83
149.88
147.65
+1.42%
522,395
3.56
Jan 20, 2026
149.89
149.91
147.68
147.78
145.58
-2.35%
153,827
1.05
Jan 19, 2026
150.20
151.33
149.91
151.33
149.07
0.00%
0
0.00
Jan 16, 2026
150.20
151.33
149.91
151.33
149.07
+0.59%
112,965
0.75
Jan 15, 2026
151.37
151.70
150.38
150.44
148.20
-0.43%
114,180
0.77
Jan 14, 2026
150.16
151.76
150.15
151.09
148.84
-0.76%
138,170
0.93
Jan 13, 2026
152.80
153.84
151.99
152.25
149.98
+0.72%
248,658
1.70
Jan 12, 2026
150.00
151.33
149.98
151.16
148.91
+2.15%
206,137
1.41
Jan 09, 2026
147.36
148.86
147.36
147.98
145.77
+0.75%
133,394
0.91
Jan 08, 2026
145.77
147.76
145.77
146.88
144.69
-1.88%
143,396
0.98
Jan 07, 2026
148.72
150.30
148.09
149.69
147.46
+2.70%
212,491
1.47
Jan 06, 2026
144.80
146.47
144.28
145.76
143.59
+1.75%
224,868
1.58
Rows: