Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
140.19
141.08
139.04
140.38
140.38
+3.07%
119,382
0.90
Dec 10, 2025
134.44
136.48
134.31
136.20
136.20
+0.21%
94,098
0.71
Dec 09, 2025
134.84
136.19
134.84
135.91
135.91
-0.15%
107,604
0.81
Dec 08, 2025
136.03
136.86
135.69
136.11
136.11
-0.13%
102,869
0.78
Dec 05, 2025
136.08
137.01
135.85
136.29
136.29
+1.63%
79,836
0.60
Dec 04, 2025
134.83
134.96
133.78
134.11
134.11
+0.18%
155,902
1.18
Dec 03, 2025
132.50
133.99
132.22
133.87
133.87
+1.10%
80,818
0.61
Dec 02, 2025
131.29
132.42
131.29
132.42
132.42
+1.01%
104,189
0.78
Dec 01, 2025
131.08
131.92
130.78
131.09
131.09
-1.17%
142,238
1.07
Nov 28, 2025
132.57
132.69
131.99
132.64
132.64
+0.39%
50,849
0.38
Nov 26, 2025
131.37
132.61
130.69
132.13
132.13
+0.27%
194,938
1.48
Nov 25, 2025
131.19
132.26
130.42
131.77
131.77
+2.46%
124,517
0.94
Nov 24, 2025
127.43
128.99
127.43
128.61
128.61
+1.36%
121,125
0.92
Nov 21, 2025
125.72
127.56
125.18
126.88
126.88
+1.46%
140,394
1.06
Nov 20, 2025
127.63
129.17
124.60
125.05
125.05
-1.38%
171,995
1.30
Nov 19, 2025
127.58
127.58
125.92
126.80
126.80
+0.52%
184,553
1.41
Nov 18, 2025
126.77
127.26
125.53
126.15
126.15
-1.41%
190,503
1.47
Nov 17, 2025
129.23
129.82
126.99
127.95
127.95
-4.16%
219,741
1.71
Nov 14, 2025
131.77
133.98
131.50
133.51
133.51
-0.37%
174,206
1.37
Nov 13, 2025
137.67
137.76
132.09
134.00
134.00
-8.78%
241,687
1.93
Nov 12, 2025
145.00
146.89
144.71
146.89
146.89
+1.81%
98,110
0.78
Nov 11, 2025
143.30
144.43
143.00
144.28
144.28
+0.42%
162,787
1.30
Nov 10, 2025
142.69
143.84
141.80
143.68
143.68
+2.97%
185,285
1.49
Nov 07, 2025
136.07
139.94
135.11
139.53
139.53
+0.21%
119,305
0.95
Nov 06, 2025
141.17
141.47
138.75
139.24
139.24
-1.25%
152,445
1.21
Nov 05, 2025
139.16
141.00
139.14
141.00
141.00
+0.93%
137,610
1.09
Nov 04, 2025
141.01
141.16
139.64
139.70
139.70
-1.68%
119,467
0.95
Nov 03, 2025
141.78
142.78
141.64
142.08
142.08
+0.28%
85,282
0.67
Oct 31, 2025
141.79
142.84
141.01
141.69
141.69
-0.59%
147,098
1.16
Oct 30, 2025
143.08
143.69
142.35
142.53
142.53
+0.10%
180,905
1.42
Oct 29, 2025
143.60
143.88
140.95
142.39
142.39
-0.64%
114,912
0.90
Oct 28, 2025
143.28
144.19
143.25
143.31
143.31
-0.21%
82,105
0.64
Oct 27, 2025
142.20
143.85
142.20
143.61
143.61
+1.47%
76,364
0.59
Oct 24, 2025
140.28
141.88
140.28
141.53
141.53
+1.62%
168,143
1.29
Oct 23, 2025
139.65
139.65
138.60
139.27
139.27
-0.49%
140,898
1.09
Oct 22, 2025
140.20
140.68
139.11
139.96
139.96
-0.40%
204,629
1.59
Oct 21, 2025
140.00
140.75
138.88
140.52
140.52
-1.17%
117,800
0.90
Oct 20, 2025
141.29
142.41
141.04
142.18
142.18
+1.66%
69,981
0.53
Oct 17, 2025
139.37
140.02
138.35
139.86
139.86
-0.86%
95,275
0.72
Oct 16, 2025
140.32
142.58
140.00
141.07
141.07
+1.13%
136,122
1.02
Oct 15, 2025
139.36
140.30
138.71
139.50
139.50
+1.04%
179,810
1.35
Oct 14, 2025
138.02
139.32
137.21
138.06
138.06
-3.38%
130,858
0.98
Oct 13, 2025
141.60
142.99
141.37
142.89
142.89
+2.01%
133,246
1.00
Oct 10, 2025
142.75
143.52
139.81
140.07
140.07
-1.79%
144,198
1.08
Oct 09, 2025
143.91
145.00
142.13
142.62
142.62
-0.04%
81,731
0.61
Oct 08, 2025
141.09
142.80
141.09
142.67
142.67
+1.17%
66,872
0.49
Oct 07, 2025
141.35
142.32
140.83
141.02
141.02
-1.34%
71,262
0.52
Oct 06, 2025
142.12
142.96
141.74
142.94
142.94
+0.88%
114,977
0.84
Oct 03, 2025
140.67
141.99
140.67
141.69
141.69
+0.09%
105,392
0.75
Oct 02, 2025
141.16
142.14
140.51
141.56
141.56
+2.90%
171,449
1.24
Rows: