Siemens AG (SIEGY)
OTHER OTC:SIEGY
Want to see SIEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
155.15
156.67
154.82
155.30
155.30
+0.05%
128,920
0.50
May 21, 2026
153.28
156.38
152.56
155.22
155.22
+0.73%
143,810
0.56
May 20, 2026
150.70
155.76
150.70
154.09
154.09
+3.81%
133,010
0.51
May 19, 2026
150.57
150.93
148.00
148.44
148.44
-2.35%
150,639
0.58
May 18, 2026
153.36
154.08
150.03
152.01
152.01
+1.34%
185,683
0.71
May 15, 2026
149.87
151.83
149.87
150.00
150.00
-5.13%
181,659
0.69
May 14, 2026
159.27
160.73
158.11
158.11
158.11
+0.66%
199,680
0.77
May 13, 2026
155.00
157.29
154.35
157.07
157.07
-0.34%
151,199
0.58
May 12, 2026
155.20
157.64
154.39
157.61
157.61
-0.13%
248,048
0.95
May 11, 2026
157.61
158.98
156.68
157.81
157.81
+0.52%
289,268
1.12
May 08, 2026
156.47
157.16
155.59
157.00
157.00
+1.96%
179,399
0.69
May 07, 2026
159.07
159.07
153.74
153.99
153.99
-2.91%
216,517
0.84
May 06, 2026
156.81
158.77
156.27
158.60
158.60
+4.02%
238,054
0.93
May 05, 2026
151.07
152.78
150.69
152.47
152.47
+4.55%
185,195
0.72
May 04, 2026
149.77
149.77
144.77
145.84
145.84
-1.95%
199,726
0.76
May 01, 2026
150.00
150.35
148.54
148.74
148.74
+0.18%
128,292
0.48
Apr 30, 2026
146.79
148.50
145.38
148.47
148.47
+3.96%
169,711
0.63
Apr 29, 2026
144.22
144.36
142.76
142.81
142.81
-2.61%
167,192
0.62
Apr 28, 2026
147.99
148.17
146.50
146.63
146.63
-0.74%
179,666
0.66
Apr 27, 2026
148.32
148.82
146.91
147.72
147.72
+2.96%
199,404
0.74
Apr 24, 2026
141.99
143.64
141.21
143.47
143.47
+1.36%
149,727
0.56
Apr 23, 2026
141.71
143.17
139.32
141.55
141.55
-0.49%
278,541
1.05
Apr 22, 2026
142.41
142.97
141.23
142.25
142.25
+1.02%
225,456
0.85
Apr 21, 2026
142.11
143.88
139.47
140.82
140.82
-1.50%
128,063
0.48
Apr 20, 2026
143.81
143.92
142.12
142.96
142.96
-1.51%
215,500
0.79
Apr 17, 2026
146.22
147.87
145.05
145.15
145.15
+2.97%
201,198
0.74
Apr 16, 2026
141.98
142.11
140.19
140.96
140.96
+0.60%
167,076
0.62
Apr 15, 2026
140.60
141.11
139.85
140.12
140.12
+0.26%
117,934
0.44
Apr 14, 2026
140.64
140.88
139.66
139.75
139.75
+2.68%
215,688
0.81
Apr 13, 2026
133.14
136.24
132.98
136.10
136.10
+1.31%
214,040
0.80
Apr 10, 2026
136.16
136.55
133.79
134.34
134.34
+1.00%
126,368
0.47
Apr 09, 2026
132.01
133.86
131.63
133.01
133.01
-1.04%
190,269
0.71
Apr 08, 2026
136.16
136.38
133.21
134.41
134.41
+9.02%
361,770
1.37
Apr 07, 2026
121.14
123.95
120.51
123.29
123.29
-0.46%
357,317
1.37
Apr 06, 2026
124.11
124.91
123.11
123.86
123.86
+0.62%
220,740
0.84
Apr 03, 2026
118.79
123.94
118.79
123.10
123.10
0.00%
0
0.00
Apr 02, 2026
118.79
123.94
118.79
123.10
123.10
-1.61%
508,735
1.96
Apr 01, 2026
124.31
126.04
123.13
125.11
125.11
+2.65%
351,308
1.37
Mar 31, 2026
118.72
121.93
118.16
121.88
121.88
+4.11%
240,195
0.95
Mar 30, 2026
117.43
118.07
115.92
117.07
117.07
-0.06%
251,958
1.01
Mar 27, 2026
117.86
118.77
116.86
117.14
117.14
-2.45%
235,711
0.95
Mar 26, 2026
121.31
121.59
120.00
120.08
120.08
-1.78%
171,893
0.70
Mar 25, 2026
122.75
124.60
121.62
122.25
122.25
+1.00%
226,622
0.93
Mar 24, 2026
118.99
121.94
118.99
121.04
121.04
-1.83%
247,979
1.03
Mar 23, 2026
121.29
125.00
121.29
123.30
123.30
+6.01%
305,306
1.29
Mar 20, 2026
121.37
122.29
115.56
116.31
116.31
-5.33%
233,656
1.00
Mar 19, 2026
119.08
124.26
119.08
122.86
122.86
-0.11%
183,804
0.79
Mar 18, 2026
126.75
127.00
123.00
123.00
123.00
-2.73%
160,905
0.69
Mar 17, 2026
127.05
128.49
126.14
126.45
126.45
-0.17%
173,474
0.75
Mar 16, 2026
126.99
127.88
125.60
126.67
126.67
+1.34%
422,253
1.78
Rows: