Siemens AG (SIEGY)
OTHER OTC:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
132.01
133.86
131.63
133.01
133.01
-1.04%
190,269
0.71
Apr 08, 2026
136.16
136.38
133.21
134.41
134.41
+9.02%
361,770
1.37
Apr 07, 2026
121.14
123.95
120.51
123.29
123.29
-0.46%
357,317
1.37
Apr 06, 2026
124.11
124.91
123.11
123.86
123.86
+0.62%
220,740
0.84
Apr 03, 2026
118.79
123.94
118.79
123.10
123.10
0.00%
0
0.00
Apr 02, 2026
118.79
123.94
118.79
123.10
123.10
-1.61%
508,735
1.96
Apr 01, 2026
124.31
126.04
123.13
125.11
125.11
+2.65%
351,308
1.37
Mar 31, 2026
118.72
121.93
118.16
121.88
121.88
+4.11%
240,195
0.95
Mar 30, 2026
117.43
118.07
115.92
117.07
117.07
-0.06%
251,958
1.01
Mar 27, 2026
117.86
118.77
116.86
117.14
117.14
-2.45%
235,711
0.95
Mar 26, 2026
121.31
121.59
120.00
120.08
120.08
-1.78%
171,893
0.70
Mar 25, 2026
122.75
124.60
121.62
122.25
122.25
+1.00%
226,622
0.93
Mar 24, 2026
118.99
121.94
118.99
121.04
121.04
-1.83%
247,979
1.03
Mar 23, 2026
121.29
125.00
121.29
123.30
123.30
+6.01%
305,306
1.29
Mar 20, 2026
121.37
122.29
115.56
116.31
116.31
-5.33%
233,656
1.00
Mar 19, 2026
119.08
124.26
119.08
122.86
122.86
-0.11%
183,804
0.79
Mar 18, 2026
126.75
127.00
123.00
123.00
123.00
-2.73%
160,905
0.69
Mar 17, 2026
127.05
128.49
126.14
126.45
126.45
-0.17%
173,474
0.75
Mar 16, 2026
126.99
127.88
125.60
126.67
126.67
+1.34%
422,253
1.78
Mar 13, 2026
127.81
128.34
124.77
124.99
124.99
-2.81%
313,955
1.32
Mar 12, 2026
129.88
129.99
126.52
128.60
128.60
-2.88%
170,659
0.71
Mar 11, 2026
131.70
133.37
131.48
132.41
132.41
-1.13%
158,446
0.65
Mar 10, 2026
133.42
136.87
133.32
133.92
133.92
+2.54%
227,523
0.95
Mar 09, 2026
125.70
132.88
124.74
130.60
130.60
-0.40%
411,662
1.75
Mar 06, 2026
128.28
131.77
128.00
131.13
131.13
-1.20%
1,067,174
4.85
Mar 05, 2026
132.00
133.89
129.08
132.72
132.72
-2.87%
755,795
3.60
Mar 04, 2026
136.16
136.71
134.16
136.64
136.64
+3.05%
554,955
2.75
Mar 03, 2026
131.18
133.91
129.73
132.59
132.59
-4.65%
348,908
1.75
Mar 02, 2026
138.99
141.00
138.24
139.06
139.06
-4.49%
250,618
1.28
Feb 27, 2026
144.04
146.97
144.04
145.59
145.59
-1.41%
350,298
1.82
Feb 26, 2026
146.13
147.89
144.83
147.67
147.67
+1.97%
615,374
3.33
Feb 25, 2026
145.19
145.50
143.44
144.82
144.82
+1.84%
308,806
1.71
Feb 24, 2026
140.02
142.31
138.06
142.21
142.21
+0.22%
298,472
1.69
Feb 23, 2026
143.70
144.62
141.43
141.90
141.90
-1.70%
183,890
1.04
Feb 20, 2026
140.75
145.06
140.75
144.37
144.37
+2.08%
192,642
1.10
Feb 19, 2026
140.00
141.87
140.00
141.42
141.42
-1.83%
140,789
0.81
Feb 18, 2026
143.07
145.42
143.07
144.05
144.05
+2.85%
339,497
1.98
Feb 17, 2026
138.89
140.36
138.14
140.06
140.06
-6.13%
228,137
1.34
Feb 16, 2026
147.34
149.97
146.15
149.21
149.21
0.00%
0
0.00
Feb 13, 2026
147.34
149.97
146.15
149.21
149.21
-2.08%
182,230
1.05
Feb 12, 2026
160.92
161.80
152.14
154.68
152.37
+1.41%
281,253
1.63
Feb 11, 2026
152.56
154.07
150.77
152.53
150.26
-0.80%
154,898
0.89
Feb 10, 2026
153.13
154.59
153.08
153.76
151.47
+0.23%
211,470
1.22
Feb 09, 2026
150.90
153.41
150.63
153.41
151.12
+2.95%
153,370
0.89
Feb 06, 2026
146.39
149.02
146.35
149.02
146.80
+2.61%
169,380
0.98
Feb 05, 2026
141.69
145.56
141.28
145.23
143.06
+1.22%
287,450
1.68
Feb 04, 2026
142.95
145.03
142.14
143.48
141.34
-6.43%
575,278
3.51
Feb 03, 2026
154.10
155.26
152.38
153.34
151.05
-0.51%
420,142
2.63
Feb 02, 2026
152.31
154.37
152.31
154.13
151.83
+1.86%
166,114
1.04
Jan 30, 2026
152.69
153.04
151.07
151.32
149.06
-1.82%
162,087
1.02
Rows: