Education
About Us
Working with TipRanks
Follow Us
Siemens AG (SIEGY)
OTHER OTC:SIEGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
152.80
153.84
151.99
152.25
152.25
+0.72%
248,658
1.70
Jan 12, 2026
150.00
151.33
149.98
151.16
151.16
+2.15%
206,137
1.41
Jan 09, 2026
147.36
148.86
147.36
147.98
147.98
+0.75%
133,394
0.91
Jan 08, 2026
145.77
147.76
145.77
146.88
146.88
-1.88%
143,396
0.98
Jan 07, 2026
148.72
150.30
148.09
149.69
149.69
+2.70%
212,491
1.47
Jan 06, 2026
144.80
146.47
144.28
145.76
145.76
+1.75%
224,868
1.58
Jan 05, 2026
143.26
143.31
140.91
143.25
143.25
+1.67%
144,110
1.02
Jan 02, 2026
140.05
141.73
140.00
140.90
140.90
+0.68%
184,528
1.32
Jan 01, 2026
143.54
143.54
139.95
139.95
139.95
0.00%
0
0.00
Dec 31, 2025
143.54
143.54
139.95
139.95
139.95
-0.87%
78,971
0.56
Dec 30, 2025
139.49
141.80
139.49
141.18
141.18
+1.14%
97,595
0.68
Dec 29, 2025
139.01
140.22
139.01
139.59
139.59
-0.58%
95,691
0.67
Dec 26, 2025
141.00
141.00
140.11
140.40
140.40
-0.13%
66,235
0.46
Dec 25, 2025
137.58
140.64
137.58
140.58
140.58
0.00%
0
0.00
Dec 24, 2025
137.58
140.64
137.58
140.58
140.58
+0.50%
59,422
0.40
Dec 23, 2025
138.35
140.42
138.35
139.88
139.88
+0.62%
111,899
0.75
Dec 22, 2025
139.50
139.50
138.26
139.02
139.02
+0.91%
94,962
0.64
Dec 19, 2025
138.79
139.53
137.72
137.76
137.76
+0.13%
238,921
1.62
Dec 18, 2025
138.47
138.82
137.42
137.58
137.58
+1.07%
95,106
0.64
Dec 17, 2025
137.14
138.40
135.77
136.13
136.13
-2.23%
723,134
5.23
Dec 16, 2025
140.71
141.27
138.89
139.23
139.23
-0.54%
347,613
2.55
Dec 15, 2025
140.45
140.97
139.83
139.99
139.99
+0.51%
347,084
2.62
Dec 12, 2025
140.39
141.36
138.98
139.28
139.28
-0.78%
231,472
1.77
Dec 11, 2025
140.19
141.08
139.04
140.38
140.38
+3.07%
119,382
0.91
Dec 10, 2025
134.44
136.48
134.31
136.20
136.20
+0.21%
94,098
0.72
Dec 09, 2025
134.84
136.19
134.84
135.91
135.91
-0.15%
107,604
0.82
Dec 08, 2025
136.03
136.86
135.69
136.11
136.11
-0.13%
102,869
0.79
Dec 05, 2025
136.08
137.01
135.85
136.29
136.29
+1.63%
79,836
0.61
Dec 04, 2025
134.83
134.96
133.78
134.11
134.11
+0.18%
155,902
1.20
Dec 03, 2025
132.50
133.99
132.22
133.87
133.87
+1.10%
80,818
0.62
Dec 02, 2025
131.29
132.42
131.29
132.42
132.42
+1.01%
104,189
0.79
Dec 01, 2025
131.08
131.92
130.78
131.09
131.09
-1.17%
142,238
1.09
Nov 28, 2025
132.57
132.69
131.99
132.64
132.64
+0.39%
50,849
0.38
Nov 27, 2025
131.37
132.61
130.69
132.13
132.13
0.00%
0
0.00
Nov 26, 2025
131.37
132.61
130.69
132.13
132.13
+0.27%
194,938
1.49
Nov 25, 2025
131.19
132.26
130.42
131.77
131.77
+2.46%
124,517
0.96
Nov 24, 2025
127.43
128.99
127.43
128.61
128.61
+1.36%
121,125
0.93
Nov 21, 2025
125.72
127.56
125.18
126.88
126.88
+1.46%
140,394
1.08
Nov 20, 2025
127.63
129.17
124.60
125.05
125.05
-1.38%
171,995
1.32
Nov 19, 2025
127.58
127.58
125.92
126.80
126.80
+0.52%
184,553
1.42
Nov 18, 2025
126.77
127.26
125.53
126.15
126.15
-1.41%
190,503
1.48
Nov 17, 2025
129.23
129.82
126.99
127.95
127.95
-4.16%
219,741
1.74
Nov 14, 2025
131.77
133.98
131.50
133.51
133.51
-0.37%
174,206
1.39
Nov 13, 2025
137.67
137.76
132.09
134.00
134.00
-8.78%
241,687
1.95
Nov 12, 2025
145.00
146.89
144.71
146.89
146.89
+1.81%
98,110
0.79
Nov 11, 2025
143.30
144.43
143.00
144.28
144.28
+0.42%
162,787
1.32
Nov 10, 2025
142.69
143.84
141.80
143.68
143.68
+2.97%
185,285
1.52
Nov 07, 2025
136.07
139.94
135.11
139.53
139.53
+0.21%
119,305
0.98
Nov 06, 2025
141.17
141.47
138.75
139.24
139.24
-1.25%
152,445
1.23
Nov 05, 2025
139.16
141.00
139.14
141.00
141.00
+0.93%
137,610
1.11
Rows: