Education
About Us
Working with TipRanks
Follow Us
Silvergate Capital (SICPQ)
OTHER OTC:SICPQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
1,922
0.09
Dec 10, 2025
0.40
0.52
0.40
0.41
0.41
+2.50%
7,521
0.35
Dec 09, 2025
0.40
0.54
0.40
0.40
0.40
0.00%
41,530
1.91
Dec 08, 2025
0.35
0.50
0.35
0.40
0.40
0.00%
3,390
0.16
Dec 05, 2025
0.35
0.45
0.35
0.40
0.40
0.00%
3,716
0.17
Dec 04, 2025
0.40
0.42
0.40
0.40
0.40
-2.44%
11,638
0.53
Dec 03, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
3,444
0.16
Dec 02, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
5,464
0.25
Dec 01, 2025
0.36
0.45
0.36
0.41
0.41
-31.67%
3,867
0.17
Nov 28, 2025
0.60
0.65
0.60
0.60
0.60
-7.69%
15,352
0.69
Nov 26, 2025
0.59
0.65
0.55
0.65
0.65
+8.33%
16,493
0.74
Nov 25, 2025
0.40
0.65
0.40
0.60
0.60
+9.09%
41,562
1.92
Nov 24, 2025
0.40
0.55
0.40
0.55
0.55
+34.15%
37,611
1.78
Nov 21, 2025
0.40
0.41
0.40
0.41
0.41
-30.51%
2,083
0.10
Nov 20, 2025
0.50
0.60
0.38
0.59
0.59
+63.89%
211,287
11.85
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
10,062
0.57
Nov 18, 2025
0.35
0.37
0.35
0.37
0.36
+1.39%
2,238
0.13
Nov 17, 2025
0.35
0.37
0.35
0.36
0.36
0.00%
4,361
0.24
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
848
0.05
Nov 13, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
4,406
0.24
Nov 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
1,477
0.08
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
789
0.04
Nov 10, 2025
0.36
0.55
0.36
0.36
0.36
-2.70%
65,096
3.72
Nov 07, 2025
0.36
0.55
0.36
0.37
0.37
+2.78%
4,238
0.24
Nov 06, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
1,284
0.07
Nov 05, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
1,179
0.06
Nov 04, 2025
0.35
0.35
0.35
0.35
0.35
-22.22%
5,766
0.31
Nov 03, 2025
0.35
0.45
0.35
0.45
0.45
+9.76%
70,283
3.93
Oct 31, 2025
0.50
0.50
0.39
0.41
0.41
-18.00%
13,361
0.75
Oct 30, 2025
0.45
0.50
0.45
0.50
0.50
+11.11%
8,621
0.48
Oct 29, 2025
0.35
0.45
0.35
0.45
0.45
-6.25%
11,323
0.64
Oct 28, 2025
0.35
0.48
0.35
0.48
0.48
+6.67%
9,483
0.53
Oct 27, 2025
0.45
0.50
0.39
0.45
0.45
0.00%
58,887
3.42
Oct 24, 2025
0.40
0.50
0.39
0.45
0.45
+15.38%
8,023
0.47
Oct 23, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
3,074
0.18
Oct 22, 2025
0.45
0.45
0.39
0.39
0.39
-13.33%
7,559
0.44
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,521
0.32
Oct 20, 2025
0.39
0.45
0.39
0.45
0.45
-2.17%
3,476
0.20
Oct 17, 2025
0.45
0.46
0.42
0.46
0.46
+2.22%
1,895
0.11
Oct 16, 2025
0.41
0.50
0.39
0.45
0.45
0.00%
92,337
5.71
Oct 15, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
20,869
1.31
Oct 14, 2025
0.41
0.45
0.41
0.45
0.45
+9.76%
4,518
0.28
Oct 13, 2025
0.39
0.41
0.39
0.41
0.41
-8.89%
5,704
0.36
Oct 10, 2025
0.39
0.45
0.35
0.45
0.45
+28.57%
40,217
2.59
Oct 09, 2025
0.39
0.39
0.35
0.35
0.35
-10.26%
9,352
0.60
Oct 08, 2025
0.50
0.50
0.39
0.39
0.39
-7.14%
17,686
1.16
Oct 07, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
11,813
0.77
Oct 06, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
23,718
1.53
Oct 03, 2025
0.41
0.42
0.35
0.42
0.42
+7.69%
7,065
0.46
Oct 02, 2025
0.39
0.55
0.39
0.39
0.39
-18.75%
1,450
0.08
Rows: