Education
About Us
Working with TipRanks
Follow Us
Silvergate Capital (SICPQ)
OTHER OTC:SICPQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.25
0.30
0.24
0.30
0.30
+20.00%
1,535
0.14
Mar 18, 2026
0.16
0.25
0.16
0.25
0.25
0.00%
1,709
0.15
Mar 17, 2026
0.05
0.25
0.05
0.25
0.25
0.00%
3,709
0.31
Mar 16, 2026
0.16
0.26
0.10
0.25
0.25
+8.70%
6,854
0.58
Mar 13, 2026
0.05
0.26
0.05
0.23
0.23
-10.16%
4,238
0.36
Mar 12, 2026
0.26
0.29
0.26
0.26
0.26
+2.40%
4,550
0.38
Mar 11, 2026
0.05
0.26
0.05
0.25
0.25
-1.96%
12,529
1.07
Mar 10, 2026
0.30
0.30
0.05
0.26
0.26
-15.00%
3,270
0.26
Mar 09, 2026
0.34
0.34
0.05
0.30
0.30
-10.71%
59,082
5.15
Mar 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
4,906
0.43
Mar 05, 2026
0.35
0.35
0.33
0.34
0.34
-1.75%
54,713
5.08
Mar 04, 2026
0.33
0.39
0.33
0.34
0.34
+3.32%
5,870
0.55
Mar 03, 2026
0.33
0.39
0.33
0.33
0.33
-5.97%
1,747
0.16
Mar 02, 2026
0.35
0.35
0.33
0.35
0.35
+0.57%
49,171
4.88
Feb 27, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
9,527
0.94
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-9.33%
2,468
0.24
Feb 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
1,105
0.10
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
15,996
1.41
Feb 23, 2026
0.34
0.39
0.34
0.37
0.37
0.00%
5,344
0.47
Feb 20, 2026
0.39
0.50
0.37
0.37
0.37
-4.15%
8,487
0.58
Feb 19, 2026
0.39
0.50
0.34
0.39
0.39
+10.29%
6,639
0.46
Feb 18, 2026
0.39
0.39
0.35
0.35
0.35
+2.64%
2,604
0.18
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
428
0.03
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
417
0.03
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,597
0.11
Feb 11, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
7,261
0.50
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
543
0.03
Feb 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.28%
790
0.05
Feb 06, 2026
0.39
0.50
0.34
0.36
0.36
+2.86%
3,892
0.25
Feb 05, 2026
0.50
0.50
0.34
0.35
0.35
-9.09%
18,984
1.23
Feb 04, 2026
0.34
0.50
0.34
0.39
0.39
-23.00%
2,378
0.15
Feb 03, 2026
0.34
0.50
0.34
0.50
0.50
0.00%
2,819
0.17
Feb 02, 2026
0.34
0.50
0.30
0.50
0.50
0.00%
4,566
0.27
Jan 30, 2026
0.34
0.50
0.34
0.50
0.50
0.00%
1,852
0.11
Jan 29, 2026
0.50
0.52
0.34
0.50
0.50
+11.11%
30,148
1.83
Jan 28, 2026
0.34
0.50
0.34
0.45
0.45
-10.00%
3,464
0.21
Jan 27, 2026
0.50
0.52
0.40
0.50
0.50
0.00%
8,949
0.52
Jan 26, 2026
0.34
0.50
0.34
0.50
0.50
+11.11%
1,176
0.07
Jan 23, 2026
0.30
0.50
0.30
0.45
0.45
+12.50%
4,350
0.25
Jan 22, 2026
0.30
0.52
0.30
0.40
0.40
0.00%
8,322
0.48
Jan 21, 2026
0.52
0.52
0.31
0.40
0.40
+29.03%
5,270
0.30
Jan 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
2,856
0.16
Jan 19, 2026
0.42
0.50
0.31
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.42
0.50
0.31
0.31
0.31
-18.42%
6,973
0.37
Jan 15, 2026
0.47
0.49
0.38
0.38
0.38
-19.15%
2,275
0.12
Jan 14, 2026
0.30
0.52
0.30
0.47
0.47
+17.50%
6,302
0.33
Jan 13, 2026
0.30
0.40
0.30
0.40
0.40
-23.08%
3,507
0.18
Jan 12, 2026
0.30
0.52
0.30
0.52
0.52
+48.15%
3,371
0.17
Jan 09, 2026
0.30
0.52
0.29
0.35
0.35
+16.61%
9,299
0.47
Rows: