Silvergate Capital (SICP)
OTHER OTC:SICP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.08
0.30
0.08
0.30
0.30
+100.67%
6,831
0.89
Apr 03, 2026
0.12
0.53
0.05
0.15
0.15
0.00%
0
0.00
Apr 02, 2026
0.12
0.53
0.05
0.15
0.15
0.00%
19,504
2.56
Apr 01, 2026
0.35
0.50
0.15
0.15
0.15
+150.00%
24,559
3.20
Mar 31, 2026
0.23
0.29
0.06
0.06
0.06
-61.29%
2,355
0.29
Mar 30, 2026
0.25
0.25
0.16
0.16
0.16
-38.49%
2,903
0.34
Mar 27, 2026
0.16
0.50
0.06
0.25
0.25
-28.00%
1,340
0.13
Mar 26, 2026
0.30
0.35
0.06
0.35
0.35
+16.67%
4,042
0.38
Mar 25, 2026
0.06
0.60
0.06
0.30
0.30
+29.87%
16,103
1.52
Mar 24, 2026
0.23
0.23
0.23
0.23
0.23
-7.60%
329
0.03
Mar 23, 2026
0.23
0.25
0.23
0.25
0.25
-9.09%
842
0.08
Mar 20, 2026
0.16
0.30
0.11
0.28
0.28
-8.33%
1,106
0.10
Mar 19, 2026
0.25
0.30
0.24
0.30
0.30
+20.00%
1,535
0.14
Mar 18, 2026
0.16
0.25
0.16
0.25
0.25
0.00%
1,709
0.15
Mar 17, 2026
0.05
0.25
0.05
0.25
0.25
0.00%
3,709
0.31
Mar 16, 2026
0.16
0.26
0.10
0.25
0.25
+8.70%
6,854
0.58
Mar 13, 2026
0.05
0.26
0.05
0.23
0.23
-10.16%
4,238
0.36
Mar 12, 2026
0.26
0.29
0.26
0.26
0.26
+2.40%
4,550
0.38
Mar 11, 2026
0.05
0.26
0.05
0.25
0.25
-1.96%
12,529
1.07
Mar 10, 2026
0.30
0.30
0.05
0.26
0.26
-15.00%
3,270
0.26
Mar 09, 2026
0.34
0.34
0.05
0.30
0.30
-10.71%
59,082
5.15
Mar 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
4,906
0.43
Mar 05, 2026
0.35
0.35
0.33
0.34
0.34
-1.75%
54,713
5.08
Mar 04, 2026
0.33
0.39
0.33
0.34
0.34
+3.32%
5,870
0.55
Mar 03, 2026
0.33
0.39
0.33
0.33
0.33
-5.97%
1,747
0.16
Mar 02, 2026
0.35
0.35
0.33
0.35
0.35
+0.57%
49,171
4.88
Feb 27, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
9,527
0.94
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-9.33%
2,468
0.24
Feb 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
1,105
0.10
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
15,996
1.41
Feb 23, 2026
0.34
0.39
0.34
0.37
0.37
0.00%
5,344
0.47
Feb 20, 2026
0.39
0.50
0.37
0.37
0.37
-4.15%
8,487
0.58
Feb 19, 2026
0.39
0.50
0.34
0.39
0.39
+10.29%
6,639
0.46
Feb 18, 2026
0.39
0.39
0.35
0.35
0.35
+2.64%
2,604
0.18
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
428
0.03
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
417
0.03
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,597
0.11
Feb 11, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
7,261
0.50
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
543
0.03
Feb 09, 2026
0.36
0.36
0.34
0.34
0.34
-5.28%
790
0.05
Feb 06, 2026
0.39
0.50
0.34
0.36
0.36
+2.86%
3,892
0.25
Feb 05, 2026
0.50
0.50
0.34
0.35
0.35
-9.09%
18,984
1.23
Feb 04, 2026
0.34
0.50
0.34
0.39
0.39
-23.00%
2,378
0.15
Feb 03, 2026
0.34
0.50
0.34
0.50
0.50
0.00%
2,819
0.17
Feb 02, 2026
0.34
0.50
0.30
0.50
0.50
0.00%
4,566
0.27
Jan 30, 2026
0.34
0.50
0.34
0.50
0.50
0.00%
1,852
0.11
Jan 29, 2026
0.50
0.52
0.34
0.50
0.50
+11.11%
30,148
1.83
Jan 28, 2026
0.34
0.50
0.34
0.45
0.45
-10.00%
3,464
0.21
Jan 27, 2026
0.50
0.52
0.40
0.50
0.50
0.00%
8,949
0.52
Rows: