Silvergate Capital (SICP)
OTHER OTC:SICP
Want to see SICP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
1,171
0.12
May 20, 2026
0.35
0.40
0.35
0.35
0.35
-12.28%
13,534
1.35
May 19, 2026
0.17
0.40
0.17
0.40
0.40
+13.68%
1,358
0.13
May 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
5,159
0.51
May 15, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
3,613
0.36
May 14, 2026
0.17
0.40
0.17
0.35
0.35
0.00%
4,222
0.42
May 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
4,723
0.48
May 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
3,152
0.32
May 11, 2026
0.17
0.35
0.17
0.35
0.35
0.00%
6,557
0.66
May 08, 2026
0.40
0.44
0.34
0.35
0.35
-12.50%
9,358
0.96
May 07, 2026
0.30
0.40
0.30
0.40
0.40
+14.29%
22,583
2.40
May 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,333
0.25
May 05, 2026
0.35
0.40
0.35
0.35
0.35
-0.28%
9,068
0.95
May 04, 2026
0.35
0.45
0.35
0.35
0.35
+13.23%
65,539
7.64
May 01, 2026
0.31
0.42
0.31
0.31
0.31
0.00%
8,881
1.05
Apr 30, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
4,545
0.54
Apr 29, 2026
0.30
0.30
0.27
0.29
0.29
-12.65%
1,137
0.13
Apr 28, 2026
0.25
0.33
0.25
0.33
0.33
-17.00%
504
0.06
Apr 27, 2026
0.35
0.42
0.27
0.40
0.40
0.00%
3,220
0.36
Apr 24, 2026
0.17
0.40
0.17
0.40
0.40
+50.94%
9,699
1.08
Apr 23, 2026
0.27
0.30
0.27
0.27
0.27
-1.49%
3,852
0.43
Apr 22, 2026
0.26
0.27
0.26
0.27
0.27
+3.46%
10,305
1.17
Apr 21, 2026
0.22
0.30
0.22
0.26
0.26
+3.59%
3,295
0.37
Apr 20, 2026
0.25
0.30
0.25
0.25
0.25
+4.58%
22,566
2.62
Apr 17, 2026
0.34
0.40
0.24
0.24
0.24
-20.00%
7,177
0.84
Apr 16, 2026
0.22
0.40
0.22
0.30
0.30
-28.57%
5,537
0.65
Apr 15, 2026
0.22
0.42
0.22
0.42
0.42
+100.00%
2,540
0.30
Apr 14, 2026
0.22
0.24
0.21
0.21
0.21
+27.27%
4,675
0.55
Apr 13, 2026
0.17
0.22
0.15
0.17
0.17
-34.00%
2,222
0.26
Apr 10, 2026
0.20
0.50
0.20
0.25
0.25
+25.00%
3,358
0.39
Apr 09, 2026
0.21
0.40
0.15
0.20
0.20
-9.50%
7,851
0.92
Apr 08, 2026
0.19
0.22
0.11
0.22
0.22
+16.32%
19,208
2.30
Apr 07, 2026
0.28
0.30
0.15
0.19
0.19
-36.88%
37,658
4.83
Apr 06, 2026
0.08
0.30
0.08
0.30
0.30
+100.67%
6,831
0.89
Apr 03, 2026
0.12
0.53
0.05
0.15
0.15
0.00%
0
0.00
Apr 02, 2026
0.12
0.53
0.05
0.15
0.15
0.00%
19,504
2.56
Apr 01, 2026
0.35
0.50
0.15
0.15
0.15
+150.00%
24,559
3.20
Mar 31, 2026
0.23
0.29
0.06
0.06
0.06
-61.29%
2,355
0.29
Mar 30, 2026
0.25
0.25
0.16
0.16
0.16
-38.49%
2,903
0.34
Mar 27, 2026
0.16
0.50
0.06
0.25
0.25
-28.00%
1,340
0.13
Mar 26, 2026
0.30
0.35
0.06
0.35
0.35
+16.67%
4,042
0.38
Mar 25, 2026
0.06
0.60
0.06
0.30
0.30
+29.87%
16,103
1.52
Mar 24, 2026
0.23
0.23
0.23
0.23
0.23
-7.60%
329
0.03
Mar 23, 2026
0.23
0.25
0.23
0.25
0.25
-9.09%
842
0.08
Mar 20, 2026
0.16
0.30
0.11
0.28
0.28
-8.33%
1,106
0.10
Mar 19, 2026
0.25
0.30
0.24
0.30
0.30
+20.00%
1,535
0.14
Mar 18, 2026
0.16
0.25
0.16
0.25
0.25
0.00%
1,709
0.15
Mar 17, 2026
0.05
0.25
0.05
0.25
0.25
0.00%
3,709
0.31
Mar 16, 2026
0.16
0.26
0.10
0.25
0.25
+8.70%
6,854
0.58
Mar 13, 2026
0.05
0.26
0.05
0.23
0.23
-10.16%
4,238
0.36
Rows: