tiprankstipranks
Trending News
More News >
Shoulder Innovations, Inc. (SI)
NYSE:SI
US Market
Advertisement

Shoulder Innovations, Inc. (SI) Historical Prices

Compare
54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
12.57
12.76
12.25
12.54
12.54
+0.32%
40,015
Oct 17, 2025
12.14
12.55
11.91
12.50
12.50
+1.63%
55,952
Oct 16, 2025
12.35
12.40
11.90
12.30
12.30
+1.57%
46,328
Oct 15, 2025
12.50
12.86
12.04
12.11
12.11
-2.96%
55,109
Oct 14, 2025
12.09
12.63
12.05
12.48
12.48
+2.63%
55,633
Oct 13, 2025
12.50
12.60
12.12
12.16
12.16
-1.86%
40,568
Oct 10, 2025
13.00
13.23
12.39
12.39
12.39
-5.78%
45,927
Oct 09, 2025
12.97
13.33
12.81
13.15
13.15
+1.08%
39,442
Oct 08, 2025
12.81
13.27
12.54
13.01
13.01
-0.69%
48,183
Oct 07, 2025
13.00
13.34
12.84
13.10
13.10
+0.15%
71,575
Oct 06, 2025
12.33
13.70
12.20
13.08
13.08
+7.30%
74,073
Oct 03, 2025
11.99
12.28
11.53
12.19
12.19
+1.50%
114,258
Oct 02, 2025
12.00
12.30
11.51
12.01
12.01
-0.08%
99,067
Oct 01, 2025
12.59
12.85
12.00
12.02
12.02
-4.22%
63,628
Sep 30, 2025
12.61
12.71
12.36
12.55
12.55
-0.08%
73,884
Sep 29, 2025
12.18
12.81
12.02
12.56
12.56
+3.80%
67,717
Sep 26, 2025
12.53
12.86
12.09
12.10
12.10
-3.20%
118,816
Sep 25, 2025
12.89
13.16
12.35
12.50
12.50
-3.03%
55,447
Sep 24, 2025
13.38
13.65
12.68
12.89
12.89
-3.66%
114,463
Sep 23, 2025
13.99
14.49
13.36
13.38
13.38
-4.97%
110,311
Sep 22, 2025
14.42
15.00
13.90
14.08
14.08
-2.36%
130,106
Sep 19, 2025
14.60
15.04
14.42
14.42
14.42
-1.50%
845,144
Sep 18, 2025
14.76
15.30
14.64
14.64
14.64
-1.35%
144,386
Sep 17, 2025
15.70
15.70
14.83
14.84
14.84
-5.48%
165,362
Sep 16, 2025
15.40
15.72
14.86
15.70
15.70
+5.09%
172,859
Sep 15, 2025
15.82
15.83
14.54
14.94
14.94
-4.90%
78,757
Sep 12, 2025
14.85
15.97
14.68
15.71
15.71
+4.73%
143,494
Sep 11, 2025
13.08
15.29
13.00
15.00
15.00
+17.74%
212,041
Sep 10, 2025
14.81
15.25
12.71
12.74
12.74
-14.95%
189,396
Sep 09, 2025
15.68
16.04
14.51
14.98
14.98
-5.79%
265,884
Sep 08, 2025
14.75
16.36
14.50
15.90
15.90
+7.07%
206,252
Sep 05, 2025
15.40
15.42
14.76
14.85
14.85
-2.69%
53,141
Sep 04, 2025
15.14
15.74
14.82
15.26
15.26
+1.46%
82,543
Sep 03, 2025
16.12
16.25
14.85
15.04
15.04
-6.12%
101,029
Sep 02, 2025
15.35
16.17
15.04
16.02
16.02
+8.10%
76,220
Aug 29, 2025
14.90
15.80
14.82
14.82
14.82
+0.07%
91,200
Aug 28, 2025
16.10
16.25
14.81
14.81
14.81
-6.09%
111,248
Aug 27, 2025
15.26
15.97
14.59
15.77
15.77
+5.63%
138,453
Aug 26, 2025
15.41
15.70
14.51
14.93
14.93
-0.60%
162,643
Aug 25, 2025
13.55
15.49
12.72
15.02
15.02
+18.17%
536,050
Aug 22, 2025
11.96
12.79
11.91
12.71
12.71
+4.18%
218,718
Aug 21, 2025
12.05
12.54
12.03
12.20
12.20
+0.83%
32,313
Aug 20, 2025
12.38
12.69
11.93
12.10
12.10
-2.73%
160,565
Aug 19, 2025
14.35
14.35
12.38
12.44
12.44
-13.19%
52,233
Aug 18, 2025
13.88
14.53
13.50
14.33
14.33
+1.70%
99,737
Aug 15, 2025
14.09
14.19
13.62
14.09
14.09
+2.40%
83,653
Aug 14, 2025
13.25
13.76
13.01
13.76
13.76
+4.72%
116,321
Aug 13, 2025
13.25
13.41
12.58
13.14
13.14
-0.08%
102,458
Aug 12, 2025
11.97
13.17
11.97
13.15
13.15
+8.23%
124,755
Aug 11, 2025
12.50
12.88
11.97
12.15
12.15
-2.10%
207,684
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis