Education
About Us
Working with TipRanks
Follow Us
Shenzhen Expressway Co Ltd Class H (SHZNF)
OTHER OTC:SHZNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.96
0.98
0.93
0.96
0.96
+0.21%
0
0.00
Mar 19, 2026
0.95
0.98
0.93
0.95
0.95
-0.42%
0
0.00
Mar 18, 2026
0.96
1.00
0.92
0.96
0.96
+0.84%
0
0.00
Mar 17, 2026
0.95
0.99
0.91
0.95
0.95
+0.32%
0
0.00
Mar 16, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
500
63.00
Mar 11, 2026
0.95
0.99
0.91
0.95
0.95
-2.56%
0
0.00
Mar 10, 2026
0.94
0.98
0.94
0.98
0.98
+2.63%
500
∞
Mar 09, 2026
0.95
0.99
0.91
0.95
0.95
+1.60%
0
-
Mar 06, 2026
0.94
0.96
0.91
0.94
0.94
+0.65%
0
-
Mar 05, 2026
0.93
0.96
0.90
0.93
0.93
-0.32%
0
-
Mar 04, 2026
0.93
0.97
0.89
0.93
0.93
+0.22%
0
-
Mar 03, 2026
0.93
0.96
0.90
0.93
0.93
-1.27%
0
-
Mar 02, 2026
0.94
0.97
0.91
0.94
0.94
+3.29%
0
-
Feb 27, 2026
0.91
0.95
0.87
0.91
0.91
-5.10%
0
-
Feb 26, 2026
0.96
1.00
0.92
0.96
0.96
+0.95%
0
-
Feb 25, 2026
0.95
0.99
0.91
0.95
0.95
-0.63%
0
-
Feb 24, 2026
0.96
1.00
0.92
0.96
0.96
+1.59%
0
-
Feb 23, 2026
0.94
0.98
0.91
0.94
0.94
+0.75%
0
-
Feb 20, 2026
0.94
0.98
0.90
0.94
0.94
-4.59%
0
-
Feb 19, 2026
0.98
1.02
0.94
0.98
0.98
-3.92%
0
-
Feb 18, 2026
1.02
1.09
0.95
1.02
1.02
0.00%
0
-
Feb 17, 2026
1.02
1.09
0.95
1.02
1.02
+5.04%
0
-
Feb 16, 2026
0.97
1.01
0.94
0.97
0.97
0.00%
0
-
Feb 13, 2026
0.97
1.01
0.94
0.97
0.97
0.00%
0
-
Feb 12, 2026
0.97
1.00
0.95
0.97
0.97
-1.42%
0
-
Feb 11, 2026
0.99
1.02
0.95
0.99
0.99
+2.60%
0
-
Feb 10, 2026
0.95
0.99
0.92
0.95
0.95
-0.73%
0
-
Feb 09, 2026
0.96
1.00
0.93
0.96
0.96
0.00%
0
-
Feb 06, 2026
0.96
1.00
0.92
0.96
0.96
+0.95%
0
-
Feb 05, 2026
0.95
0.99
0.92
0.95
0.95
-1.04%
0
-
Feb 04, 2026
0.96
1.00
0.93
0.96
0.96
+0.31%
0
-
Feb 03, 2026
0.96
1.00
0.92
0.96
0.96
+2.90%
0
-
Feb 02, 2026
0.93
0.97
0.90
0.93
0.93
-2.00%
0
-
Jan 30, 2026
0.95
0.98
0.92
0.95
0.95
-0.94%
0
-
Jan 29, 2026
0.96
1.00
0.92
0.96
0.96
+0.73%
0
-
Jan 28, 2026
0.95
0.99
0.91
0.95
0.95
+0.95%
0
-
Jan 27, 2026
0.94
0.98
0.91
0.94
0.94
+0.53%
0
-
Jan 26, 2026
0.94
0.98
0.90
0.94
0.94
+1.40%
0
-
Jan 23, 2026
0.93
0.97
0.89
0.93
0.93
-0.32%
0
-
Jan 22, 2026
0.93
0.97
0.89
0.93
0.93
+1.53%
0
-
Jan 21, 2026
0.92
0.95
0.88
0.92
0.92
+0.22%
0
-
Jan 20, 2026
0.91
0.95
0.87
0.91
0.91
+1.90%
0
-
Jan 19, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
-
Jan 16, 2026
0.90
0.94
0.86
0.90
0.90
-0.22%
0
-
Jan 15, 2026
0.90
0.94
0.86
0.90
0.90
+0.79%
0
-
Jan 14, 2026
0.89
0.93
0.85
0.89
0.89
+0.79%
0
-
Jan 13, 2026
0.88
0.91
0.86
0.88
0.88
-1.67%
0
-
Jan 12, 2026
0.90
0.94
0.86
0.90
0.90
-0.44%
0
-
Rows: