Education
About Us
Working with TipRanks
Follow Us
Xinhua Winshare Publishing & Media Co Ltd Class H (SHXWF)
OTHER OTC:SHXWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.32
1.48
1.16
1.32
1.32
-1.12%
0
-
Dec 16, 2025
1.34
1.50
1.17
1.34
1.34
-1.11%
0
-
Dec 15, 2025
1.35
1.51
1.19
1.35
1.35
+1.89%
0
-
Dec 12, 2025
1.33
1.49
1.16
1.33
1.32
+1.53%
0
-
Dec 11, 2025
1.31
1.46
1.15
1.31
1.30
-1.51%
0
-
Dec 10, 2025
1.33
1.49
1.16
1.33
1.32
+0.38%
0
-
Dec 09, 2025
1.32
1.48
1.16
1.32
1.32
-1.49%
0
-
Dec 08, 2025
1.34
1.50
1.18
1.34
1.34
-1.47%
0
-
Dec 05, 2025
1.36
1.52
1.20
1.36
1.36
-0.37%
0
-
Dec 04, 2025
1.37
1.53
1.20
1.37
1.36
+0.37%
0
-
Dec 03, 2025
1.36
1.52
1.20
1.36
1.36
-0.37%
0
-
Dec 02, 2025
1.37
1.53
1.20
1.37
1.36
-0.36%
0
-
Dec 01, 2025
1.37
1.53
1.21
1.37
1.37
+1.86%
0
-
Nov 28, 2025
1.35
1.51
1.18
1.35
1.34
0.00%
0
-
Nov 26, 2025
1.35
1.51
1.18
1.35
1.34
-1.47%
0
-
Nov 25, 2025
1.37
1.53
1.20
1.37
1.36
+0.74%
0
-
Nov 24, 2025
1.36
1.52
1.19
1.36
1.36
+1.50%
0
-
Nov 21, 2025
1.34
1.50
1.17
1.34
1.34
-1.11%
0
-
Nov 20, 2025
1.35
1.52
1.18
1.35
1.35
+1.12%
0
-
Nov 19, 2025
1.34
1.50
1.17
1.34
1.34
0.00%
0
-
Nov 18, 2025
1.34
1.50
1.17
1.34
1.34
-1.84%
0
-
Nov 17, 2025
1.36
1.52
1.20
1.36
1.36
-0.73%
0
-
Nov 14, 2025
1.37
1.54
1.20
1.37
1.37
-0.72%
0
-
Nov 13, 2025
1.38
1.55
1.21
1.38
1.38
0.00%
0
-
Nov 12, 2025
1.38
1.55
1.21
1.38
1.38
-0.36%
0
-
Nov 11, 2025
1.39
1.56
1.21
1.39
1.38
+0.36%
0
-
Nov 10, 2025
1.38
1.55
1.21
1.38
1.38
+2.99%
0
-
Nov 07, 2025
1.34
1.51
1.17
1.34
1.34
+0.75%
0
-
Nov 06, 2025
1.33
1.49
1.17
1.33
1.33
-0.37%
0
-
Nov 05, 2025
1.34
1.50
1.17
1.34
1.34
+0.75%
0
-
Nov 04, 2025
1.33
1.49
1.16
1.33
1.32
0.00%
0
-
Nov 03, 2025
1.33
1.49
1.16
1.33
1.32
-1.49%
0
-
Oct 31, 2025
1.35
1.51
1.18
1.35
1.34
-1.10%
0
-
Oct 30, 2025
1.36
1.59
1.13
1.36
1.36
-0.37%
0
-
Oct 29, 2025
1.37
1.53
1.20
1.37
1.36
0.00%
0
-
Oct 28, 2025
1.37
1.53
1.20
1.37
1.36
-1.44%
0
-
Oct 27, 2025
1.39
1.56
1.21
1.39
1.38
+1.99%
0
-
Oct 24, 2025
1.39
1.56
1.21
1.39
1.36
+2.74%
0
-
Oct 23, 2025
1.38
1.54
1.21
1.38
1.35
+2.00%
0
-
Oct 22, 2025
1.38
1.54
1.21
1.38
1.35
+2.77%
0
-
Oct 21, 2025
1.37
1.53
1.20
1.37
1.34
+1.26%
0
-
Oct 20, 2025
1.38
1.54
1.21
1.38
1.35
+2.77%
0
-
Oct 17, 2025
1.37
1.53
1.20
1.37
1.34
+0.89%
0
-
Oct 16, 2025
1.38
1.55
1.21
1.38
1.35
+2.00%
0
-
Oct 15, 2025
1.38
1.55
1.21
1.38
1.35
+2.37%
0
-
Oct 14, 2025
1.38
1.54
1.21
1.38
1.35
+2.38%
0
-
Oct 13, 2025
1.37
1.53
1.21
1.37
1.34
+2.39%
0
-
Oct 10, 2025
1.37
1.53
1.20
1.37
1.34
+2.79%
0
-
Oct 09, 2025
1.36
1.52
1.19
1.36
1.33
+3.51%
0
-
Oct 08, 2025
1.34
1.50
1.17
1.34
1.31
+1.99%
0
-
Rows: