Education
About Us
Working with TipRanks
Follow Us
Shandong Weigao Group Medical Polymer Co Ltd Class H (SHWGF)
OTHER OTC:SHWGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.60
0.55
0.57
0.57
-2.22%
0
0.00
Mar 19, 2026
0.59
0.61
0.57
0.59
0.59
-4.72%
0
0.00
Mar 18, 2026
0.62
0.64
0.59
0.62
0.62
-0.49%
0
0.00
Mar 17, 2026
0.62
0.65
0.59
0.62
0.62
+2.32%
0
0.00
Mar 16, 2026
0.60
0.63
0.58
0.60
0.60
+0.33%
0
0.00
Mar 13, 2026
0.60
0.64
0.56
0.60
0.60
-1.79%
0
0.00
Mar 12, 2026
0.61
0.63
0.59
0.61
0.61
-2.23%
0
0.00
Mar 11, 2026
0.63
0.66
0.59
0.63
0.63
-1.57%
0
0.00
Mar 10, 2026
0.64
0.66
0.61
0.64
0.64
+1.27%
0
0.00
Mar 09, 2026
0.63
0.65
0.61
0.63
0.63
-0.79%
0
0.00
Mar 06, 2026
0.63
0.66
0.61
0.63
0.63
+1.60%
0
0.00
Mar 05, 2026
0.62
0.65
0.60
0.62
0.62
+0.16%
0
0.00
Mar 04, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.65
0.60
0.62
0.62
-3.11%
0
0.00
Mar 02, 2026
0.64
0.67
0.62
0.64
0.64
-0.77%
0
0.00
Feb 27, 2026
0.65
0.67
0.63
0.65
0.65
+2.21%
0
0.00
Feb 26, 2026
0.63
0.66
0.61
0.63
0.63
-4.23%
0
0.00
Feb 25, 2026
0.66
0.69
0.64
0.66
0.66
-0.60%
0
0.00
Feb 24, 2026
0.67
0.68
0.65
0.67
0.67
-0.75%
0
0.00
Feb 23, 2026
0.67
0.69
0.65
0.67
0.67
+2.76%
0
0.00
Feb 20, 2026
0.65
0.68
0.63
0.65
0.65
-0.76%
0
0.00
Feb 19, 2026
0.66
0.68
0.63
0.66
0.66
-0.15%
0
0.00
Feb 18, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.68
0.64
0.66
0.66
+0.76%
0
0.00
Feb 16, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.67
0.64
0.65
0.65
-3.82%
0
0.00
Feb 12, 2026
0.68
0.70
0.66
0.68
0.68
-0.44%
0
0.00
Feb 11, 2026
0.68
0.71
0.66
0.68
0.68
+2.25%
0
0.00
Feb 10, 2026
0.68
0.71
0.66
0.68
0.68
+2.25%
0
0.00
Feb 09, 2026
0.67
0.70
0.64
0.67
0.67
-7.99%
0
0.00
Feb 06, 2026
0.70
0.73
0.70
0.73
0.73
+5.83%
4,200
31.98
Feb 05, 2026
0.69
0.71
0.66
0.69
0.69
+2.54%
0
0.00
Feb 04, 2026
0.67
0.69
0.65
0.67
0.67
-0.30%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
+0.30%
1,000
8.66
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
+6.36%
7,274
∞
Jan 30, 2026
0.63
0.66
0.60
0.63
0.63
-6.12%
0
-
Jan 29, 2026
0.67
0.69
0.65
0.67
0.67
+0.75%
0
-
Jan 28, 2026
0.67
0.69
0.64
0.67
0.67
-0.30%
0
-
Jan 27, 2026
0.67
0.69
0.64
0.67
0.67
+0.60%
0
-
Jan 26, 2026
0.66
0.69
0.64
0.66
0.66
+0.76%
0
-
Jan 23, 2026
0.66
0.68
0.64
0.66
0.66
-1.20%
0
-
Jan 22, 2026
0.67
0.69
0.64
0.67
0.67
-0.45%
0
-
Jan 21, 2026
0.67
0.69
0.65
0.67
0.67
+0.90%
0
-
Jan 20, 2026
0.66
0.69
0.64
0.66
0.66
-4.47%
0
-
Jan 19, 2026
0.69
0.72
0.67
0.69
0.69
0.00%
0
-
Jan 16, 2026
0.69
0.72
0.67
0.69
0.69
-2.25%
0
-
Jan 15, 2026
0.71
0.74
0.69
0.71
0.71
+0.85%
0
-
Jan 14, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.73
0.68
0.70
0.70
+3.38%
0
0.00
Jan 12, 2026
0.68
0.72
0.65
0.68
0.68
-0.87%
0
0.00
Rows: