Education
About Us
Working with TipRanks
Follow Us
Shandong Weigao Group Medical Polymer Co Ltd Class H (SHWGF)
OTHER OTC:SHWGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.68
0.71
0.65
0.68
0.68
+1.05%
0
0.00
Dec 11, 2025
0.67
0.69
0.65
0.67
0.67
-0.89%
0
0.00
Dec 10, 2025
0.68
0.71
0.64
0.68
0.68
-0.30%
0
0.00
Dec 09, 2025
0.68
0.70
0.65
0.68
0.68
-3.29%
0
0.00
Dec 08, 2025
0.70
0.73
0.68
0.70
0.70
-0.99%
0
0.00
Dec 05, 2025
0.71
0.75
0.67
0.71
0.71
-1.53%
0
0.00
Dec 04, 2025
0.72
0.74
0.69
0.72
0.72
+1.84%
0
0.00
Dec 03, 2025
0.71
0.73
0.68
0.71
0.70
-1.54%
0
0.00
Dec 02, 2025
0.72
0.76
0.68
0.72
0.72
+1.13%
0
0.00
Dec 01, 2025
0.71
0.74
0.68
0.71
0.71
-0.98%
0
0.00
Nov 28, 2025
0.72
0.76
0.68
0.72
0.72
-1.11%
0
0.00
Nov 26, 2025
0.72
0.75
0.70
0.72
0.72
-0.55%
0
0.00
Nov 25, 2025
0.73
0.76
0.69
0.73
0.73
+3.27%
0
0.00
Nov 24, 2025
0.70
0.73
0.68
0.70
0.70
+2.18%
0
0.00
Nov 21, 2025
0.69
0.72
0.66
0.69
0.69
+1.17%
0
0.00
Nov 20, 2025
0.68
0.72
0.64
0.68
0.68
+1.64%
0
0.00
Nov 19, 2025
0.67
0.70
0.64
0.67
0.67
-1.76%
0
0.00
Nov 18, 2025
0.68
0.71
0.65
0.68
0.68
-1.16%
0
0.00
Nov 17, 2025
0.69
0.72
0.66
0.69
0.69
-1.15%
0
0.00
Nov 14, 2025
0.70
0.73
0.66
0.70
0.70
-1.41%
0
0.00
Nov 13, 2025
0.71
0.74
0.68
0.71
0.71
-0.98%
0
0.00
Nov 12, 2025
0.72
0.74
0.69
0.72
0.72
+1.27%
0
0.00
Nov 11, 2025
0.71
0.74
0.68
0.71
0.71
+2.17%
0
0.00
Nov 10, 2025
0.69
0.72
0.67
0.69
0.69
-0.58%
0
0.00
Nov 07, 2025
0.70
0.73
0.67
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.73
0.66
0.70
0.70
-0.14%
0
0.00
Nov 05, 2025
0.70
0.72
0.67
0.70
0.70
+1.31%
0
0.00
Nov 04, 2025
0.69
0.72
0.66
0.69
0.69
-3.51%
0
0.00
Nov 03, 2025
0.71
0.74
0.69
0.71
0.71
+2.15%
0
0.00
Oct 31, 2025
0.70
0.73
0.66
0.70
0.70
+1.16%
0
0.00
Oct 30, 2025
0.69
0.73
0.65
0.69
0.69
-4.04%
0
0.00
Oct 29, 2025
0.72
0.75
0.69
0.72
0.72
-0.42%
0
0.00
Oct 28, 2025
0.72
0.75
0.69
0.72
0.72
-1.37%
0
0.00
Oct 27, 2025
0.73
0.77
0.69
0.73
0.73
-0.27%
0
0.00
Oct 24, 2025
0.73
0.77
0.70
0.73
0.73
+1.52%
0
0.00
Oct 23, 2025
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Oct 22, 2025
0.72
0.76
0.68
0.72
0.72
+0.56%
0
0.00
Oct 21, 2025
0.72
0.76
0.68
0.72
0.72
+0.84%
0
0.00
Oct 20, 2025
0.73
0.75
0.70
0.73
0.71
+7.25%
0
0.00
Oct 17, 2025
0.69
0.69
0.69
0.69
0.68
-3.91%
468
∞
Oct 16, 2025
0.73
0.76
0.70
0.73
0.72
+3.39%
0
-
Oct 15, 2025
0.72
0.75
0.69
0.72
0.71
-1.50%
0
-
Oct 14, 2025
0.75
0.79
0.71
0.75
0.73
+2.33%
0
-
Oct 13, 2025
0.74
0.78
0.71
0.74
0.73
+1.92%
0
-
Oct 10, 2025
0.74
0.78
0.71
0.74
0.73
-2.37%
0
-
Oct 09, 2025
0.78
0.81
0.74
0.78
0.76
-2.52%
0
-
Oct 08, 2025
0.81
0.84
0.78
0.81
0.80
+5.19%
0
-
Oct 07, 2025
0.79
0.82
0.75
0.79
0.77
+1.03%
0
-
Oct 06, 2025
0.79
0.82
0.76
0.79
0.78
+2.73%
0
-
Oct 03, 2025
0.79
0.81
0.76
0.79
0.77
+5.51%
0
-
Rows: