Resonac Holdings Corporation (SHWDF)
OTHER OTC:SHWDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.73
68.23
65.23
66.73
66.73
0.00%
0
0.00
Apr 07, 2026
66.73
68.23
65.23
66.73
66.73
0.00%
0
0.00
Apr 06, 2026
66.73
68.23
65.23
66.73
66.73
0.00%
0
0.00
Apr 03, 2026
66.73
68.23
65.23
66.73
66.73
0.00%
0
0.00
Apr 02, 2026
66.73
68.23
65.23
66.73
66.73
-2.11%
0
0.00
Apr 01, 2026
68.17
70.18
66.15
68.17
68.17
+7.63%
0
0.00
Mar 31, 2026
63.33
64.66
62.00
63.33
63.33
-1.98%
0
0.00
Mar 30, 2026
64.61
66.21
63.01
64.61
64.61
-0.41%
0
0.00
Mar 27, 2026
64.88
66.72
63.03
64.88
64.88
-4.44%
0
0.00
Mar 26, 2026
67.89
69.59
66.19
67.89
67.89
-0.09%
0
0.00
Mar 25, 2026
67.95
69.74
66.16
67.95
67.95
+1.20%
0
0.00
Mar 24, 2026
67.15
69.48
64.81
67.15
67.15
-2.48%
0
0.00
Mar 23, 2026
68.85
70.93
66.77
68.85
68.85
+1.61%
0
0.00
Mar 20, 2026
67.76
69.41
66.11
67.76
67.76
-2.99%
0
0.00
Mar 19, 2026
69.85
71.12
68.58
69.85
69.85
-0.06%
0
0.00
Mar 18, 2026
69.90
71.48
68.31
69.90
69.90
+3.21%
0
0.00
Mar 17, 2026
67.72
70.18
65.26
67.72
67.72
-4.68%
0
0.00
Mar 16, 2026
71.05
72.58
69.51
71.05
71.05
+2.56%
0
0.00
Mar 13, 2026
69.28
71.32
67.23
69.28
69.28
-2.93%
0
0.00
Mar 12, 2026
71.37
72.64
70.09
71.37
71.37
-4.32%
0
0.00
Mar 11, 2026
74.59
76.89
72.28
74.59
74.59
+7.28%
0
0.00
Mar 10, 2026
69.53
70.78
68.27
69.53
69.53
+0.54%
0
0.00
Mar 09, 2026
69.16
70.40
67.91
69.16
69.16
-7.50%
0
0.00
Mar 06, 2026
74.77
76.17
73.36
74.77
74.77
-0.53%
0
0.00
Mar 05, 2026
75.16
77.66
72.66
75.16
75.16
-3.57%
0
0.00
Mar 04, 2026
77.95
79.59
76.30
77.95
77.95
+3.28%
0
0.00
Mar 03, 2026
75.47
75.47
75.47
75.47
75.47
-3.65%
100
31.50
Mar 02, 2026
78.33
79.94
76.72
78.33
78.33
+4.02%
0
0.00
Feb 27, 2026
75.31
76.78
73.83
75.31
75.31
+1.54%
0
0.00
Feb 26, 2026
74.17
75.01
73.32
74.17
74.17
-4.44%
0
0.00
Feb 25, 2026
77.61
79.49
75.73
77.61
77.61
+0.45%
0
0.00
Feb 24, 2026
77.26
79.75
74.77
77.26
77.26
+5.60%
0
0.00
Feb 23, 2026
73.17
74.78
71.55
73.17
73.17
+0.65%
0
0.00
Feb 20, 2026
72.70
74.65
70.74
72.70
72.70
+4.66%
0
0.00
Feb 19, 2026
69.46
71.96
66.96
69.46
69.46
+2.90%
0
0.00
Feb 18, 2026
67.50
70.00
65.00
67.50
67.50
-2.50%
0
0.00
Feb 17, 2026
69.23
71.73
66.73
69.23
69.23
+0.29%
0
0.00
Feb 16, 2026
69.42
69.42
69.03
69.03
69.03
0.00%
0
0.00
Feb 13, 2026
69.42
69.42
69.03
69.03
69.03
+3.62%
200
∞
Feb 12, 2026
66.62
67.91
65.33
66.62
66.62
+6.12%
0
-
Feb 11, 2026
62.78
65.28
60.28
62.78
62.78
+5.78%
0
-
Feb 10, 2026
61.95
64.45
59.45
61.95
61.95
+4.38%
0
-
Feb 09, 2026
59.35
61.12
57.58
59.35
59.35
+1.98%
0
-
Feb 06, 2026
58.20
60.67
55.72
58.20
58.20
+3.27%
0
-
Feb 05, 2026
56.35
58.55
54.15
56.35
56.35
-6.29%
0
-
Feb 04, 2026
60.14
62.08
58.19
60.14
60.14
+1.77%
0
-
Feb 03, 2026
59.09
61.59
56.59
59.09
59.09
+2.89%
0
-
Feb 02, 2026
57.43
59.69
55.17
57.43
57.43
-1.14%
0
-
Jan 30, 2026
58.10
60.38
55.81
58.10
58.10
-1.83%
0
-
Jan 29, 2026
59.18
61.68
56.68
59.18
59.18
+1.41%
0
-
Rows: