Education
About Us
Working with TipRanks
Follow Us
Showa Denko KK (SHWDF)
OTHER OTC:SHWDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.34
42.84
37.84
40.34
40.34
-2.27%
0
0.00
Dec 11, 2025
41.28
43.56
38.99
41.28
41.28
+0.28%
0
0.00
Dec 10, 2025
41.16
43.41
38.91
41.16
41.16
+2.81%
0
0.00
Dec 09, 2025
40.04
42.45
37.62
40.04
40.04
+1.53%
0
0.00
Dec 08, 2025
39.43
41.72
37.14
39.43
39.43
-1.88%
0
0.00
Dec 05, 2025
40.19
42.54
37.83
40.19
40.18
+1.86%
0
0.00
Dec 04, 2025
39.45
41.68
37.22
39.45
39.45
-1.20%
0
0.00
Dec 03, 2025
39.93
42.19
37.67
39.93
39.93
-1.48%
0
0.00
Dec 02, 2025
40.53
42.89
38.17
40.53
40.53
+7.99%
0
0.00
Dec 01, 2025
37.53
40.00
35.06
37.53
37.53
0.00%
0
0.00
Nov 28, 2025
37.53
40.00
35.06
37.53
37.53
0.00%
0
0.00
Nov 26, 2025
37.53
40.00
35.06
37.53
37.53
+4.03%
0
0.00
Nov 25, 2025
36.08
38.54
33.61
36.08
36.08
-1.61%
0
0.00
Nov 24, 2025
36.67
39.09
34.24
36.67
36.66
+1.06%
0
0.00
Nov 21, 2025
36.28
38.71
33.85
36.28
36.28
-3.82%
0
0.00
Nov 20, 2025
37.72
40.21
35.23
37.72
37.72
+1.66%
0
0.00
Nov 19, 2025
37.11
39.50
34.71
37.11
37.10
0.00%
0
0.00
Nov 18, 2025
37.11
39.55
34.66
37.11
37.10
-4.94%
0
0.00
Nov 17, 2025
39.04
41.49
36.58
39.04
39.04
-0.29%
0
0.00
Nov 14, 2025
39.15
41.65
36.65
39.15
39.15
+4.69%
0
0.00
Nov 13, 2025
37.40
39.89
34.90
37.40
37.40
-2.13%
0
0.00
Nov 12, 2025
38.21
40.71
35.71
38.21
38.21
+2.48%
0
0.00
Nov 11, 2025
37.29
39.78
34.79
37.29
37.28
-1.06%
0
0.00
Nov 10, 2025
37.69
40.17
35.20
37.69
37.68
+0.82%
0
0.00
Nov 07, 2025
37.38
39.88
34.88
37.38
37.38
-0.05%
0
0.00
Nov 06, 2025
37.40
39.90
34.90
37.40
37.40
+0.39%
0
0.00
Nov 05, 2025
37.26
39.62
34.89
37.26
37.26
-1.99%
0
0.00
Nov 04, 2025
38.01
40.51
35.51
38.01
38.01
-3.11%
0
0.00
Nov 03, 2025
39.23
41.73
36.73
39.23
39.23
+0.37%
0
0.00
Oct 31, 2025
39.09
41.58
36.59
39.09
39.08
+1.63%
0
0.00
Oct 30, 2025
38.46
40.96
35.96
38.46
38.46
+0.60%
0
0.00
Oct 29, 2025
38.23
40.53
35.93
38.23
38.23
-2.23%
0
0.00
Oct 28, 2025
39.10
41.60
36.60
39.10
39.10
-0.81%
0
0.00
Oct 27, 2025
39.42
41.90
36.94
39.42
39.42
-1.33%
0
0.00
Oct 24, 2025
39.95
41.59
38.31
39.95
39.95
+6.56%
0
0.00
Oct 23, 2025
37.49
39.92
35.06
37.49
37.49
-1.68%
0
0.00
Oct 22, 2025
38.13
40.62
35.64
38.13
38.13
-2.23%
0
0.00
Oct 21, 2025
39.00
41.50
36.50
39.00
39.00
-1.96%
0
0.00
Oct 20, 2025
39.78
42.25
37.31
39.78
39.78
+1.53%
0
0.00
Oct 17, 2025
39.18
41.68
36.68
39.18
39.18
+0.46%
0
0.00
Oct 16, 2025
39.00
41.50
36.50
39.00
39.00
-0.96%
0
0.00
Oct 15, 2025
39.38
41.74
37.02
39.38
39.38
+4.01%
0
0.00
Oct 14, 2025
37.86
40.36
35.36
37.86
37.86
+0.09%
0
0.00
Oct 13, 2025
37.83
40.19
35.46
37.83
37.82
+2.19%
0
0.00
Oct 10, 2025
37.02
39.44
34.59
37.02
37.02
-6.72%
0
0.00
Oct 09, 2025
39.68
42.15
37.21
39.68
39.68
+1.44%
0
0.00
Oct 08, 2025
39.12
41.56
36.67
39.12
39.12
0.00%
0
0.00
Oct 07, 2025
39.12
41.56
36.67
39.12
39.12
-1.61%
0
0.00
Oct 06, 2025
39.76
42.24
37.27
39.76
39.76
+5.27%
0
0.00
Oct 03, 2025
37.77
40.09
35.44
37.77
37.76
+1.21%
0
0.00
Rows: