Education
About Us
Working with TipRanks
Follow Us
Resonac Holdings Corporation (SHWDF)
OTHER OTC:SHWDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
71.05
72.58
69.51
71.05
71.05
+2.56%
0
0.00
Mar 13, 2026
69.28
71.32
67.23
69.28
69.28
-2.93%
0
0.00
Mar 12, 2026
71.37
72.64
70.09
71.37
71.37
-4.32%
0
0.00
Mar 11, 2026
74.59
76.89
72.28
74.59
74.59
+7.28%
0
0.00
Mar 10, 2026
69.53
70.78
68.27
69.53
69.53
+0.54%
0
0.00
Mar 09, 2026
69.16
70.40
67.91
69.16
69.16
-7.50%
0
0.00
Mar 06, 2026
74.77
76.17
73.36
74.77
74.77
-0.53%
0
0.00
Mar 05, 2026
75.16
77.66
72.66
75.16
75.16
-3.57%
0
0.00
Mar 04, 2026
77.95
79.59
76.30
77.95
77.95
+3.28%
0
0.00
Mar 03, 2026
75.47
75.47
75.47
75.47
75.47
-3.65%
100
31.50
Mar 02, 2026
78.33
79.94
76.72
78.33
78.33
+4.02%
0
0.00
Feb 27, 2026
75.31
76.78
73.83
75.31
75.31
+1.54%
0
0.00
Feb 26, 2026
74.17
75.01
73.32
74.17
74.17
-4.44%
0
0.00
Feb 25, 2026
77.61
79.49
75.73
77.61
77.61
+0.45%
0
0.00
Feb 24, 2026
77.26
79.75
74.77
77.26
77.26
+5.60%
0
0.00
Feb 23, 2026
73.17
74.78
71.55
73.17
73.17
+0.65%
0
0.00
Feb 20, 2026
72.70
74.65
70.74
72.70
72.70
+4.66%
0
0.00
Feb 19, 2026
69.46
71.96
66.96
69.46
69.46
+2.90%
0
0.00
Feb 18, 2026
67.50
70.00
65.00
67.50
67.50
-2.50%
0
0.00
Feb 17, 2026
69.23
71.73
66.73
69.23
69.23
+0.29%
0
0.00
Feb 16, 2026
69.42
69.42
69.03
69.03
69.03
0.00%
0
0.00
Feb 13, 2026
69.42
69.42
69.03
69.03
69.03
+3.62%
200
∞
Feb 12, 2026
66.62
67.91
65.33
66.62
66.62
+6.12%
0
-
Feb 11, 2026
62.78
65.28
60.28
62.78
62.78
+5.78%
0
-
Feb 10, 2026
61.95
64.45
59.45
61.95
61.95
+4.38%
0
-
Feb 09, 2026
59.35
61.12
57.58
59.35
59.35
+1.98%
0
-
Feb 06, 2026
58.20
60.67
55.72
58.20
58.20
+3.27%
0
-
Feb 05, 2026
56.35
58.55
54.15
56.35
56.35
-6.29%
0
-
Feb 04, 2026
60.14
62.08
58.19
60.14
60.14
+1.77%
0
-
Feb 03, 2026
59.09
61.59
56.59
59.09
59.09
+2.89%
0
-
Feb 02, 2026
57.43
59.69
55.17
57.43
57.43
-1.14%
0
-
Jan 30, 2026
58.10
60.38
55.81
58.10
58.10
-1.83%
0
-
Jan 29, 2026
59.18
61.68
56.68
59.18
59.18
+1.41%
0
-
Jan 28, 2026
58.36
60.65
56.06
58.36
58.36
+4.63%
0
-
Jan 27, 2026
55.78
57.99
53.56
55.78
55.78
+7.53%
0
-
Jan 26, 2026
51.87
54.21
49.53
51.87
51.87
-0.09%
0
-
Jan 23, 2026
51.92
54.13
49.70
51.92
51.92
-1.60%
0
-
Jan 22, 2026
52.76
54.95
50.57
52.76
52.76
+3.87%
0
-
Jan 21, 2026
50.80
52.94
48.65
50.80
50.80
+2.74%
0
-
Jan 20, 2026
49.44
51.79
47.09
49.44
49.44
+0.94%
0
-
Jan 19, 2026
48.98
51.35
46.61
48.98
48.98
0.00%
0
-
Jan 16, 2026
48.98
51.35
46.61
48.98
48.98
+8.86%
0
-
Jan 15, 2026
45.00
47.26
42.73
45.00
45.00
+5.18%
0
-
Jan 14, 2026
42.78
45.14
40.42
42.78
42.78
-0.71%
0
-
Jan 13, 2026
43.09
45.43
40.74
43.09
43.09
-4.90%
0
-
Jan 12, 2026
45.31
47.21
43.40
45.31
45.31
+1.81%
0
-
Jan 09, 2026
44.50
46.72
42.28
44.50
44.50
+1.56%
0
-
Jan 08, 2026
43.82
46.19
41.44
43.82
43.82
-2.98%
0
-
Jan 07, 2026
45.16
47.26
43.06
45.16
45.16
+3.71%
0
-
Jan 06, 2026
43.55
45.74
41.35
43.55
43.55
+0.48%
0
-
Rows: