tiprankstipranks
Select Harvests (SHVTF)
OTHER OTC:SHVTF
US Market
SHVTF
Select Harvests
RESEARCH TOOLSreports

Select Harvests (SHVTF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
4,000
5.74
Apr 09, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 08, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 07, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 06, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Apr 01, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 31, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 30, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 27, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 26, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 25, 2026
2.65
2.65
2.65
2.65
2.65
-8.30%
5,000
7.90
Mar 24, 2026
2.89
3.10
2.68
2.89
2.89
-0.69%
0
0.00
Mar 23, 2026
2.91
3.07
2.75
2.91
2.91
+1.93%
0
0.00
Mar 20, 2026
2.86
3.06
2.65
2.86
2.86
+5.74%
0
0.00
Mar 19, 2026
2.98
2.98
2.70
2.70
2.70
-8.47%
6,886
13.15
Mar 18, 2026
2.95
2.95
2.95
2.95
2.95
-1.67%
3,000
6.30
Mar 17, 2026
2.80
3.00
2.80
3.00
3.00
+0.67%
6,987
19.14
Mar 16, 2026
2.95
2.98
2.95
2.98
2.98
+1.02%
18,500
259.00
Mar 13, 2026
2.95
2.95
2.95
2.95
2.95
+3.51%
3,500
220.50
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 11, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 10, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 09, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 06, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 05, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 04, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 03, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Mar 02, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 27, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 26, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 25, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 24, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 23, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 20, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 19, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 18, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 17, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 16, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 12, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 11, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 10, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 09, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 06, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 05, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 04, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 03, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 02, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Rows:
50