Education
About Us
Working with TipRanks
Follow Us
Sinopharm Group Co (SHTDY)
OTHER OTC:SHTDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.37
13.37
13.37
13.37
13.37
-1.58%
0
0.00
Jan 29, 2026
13.58
13.58
13.58
13.58
13.58
+0.15%
0
0.00
Jan 28, 2026
13.56
13.56
13.56
13.56
13.56
+1.71%
0
0.00
Jan 27, 2026
13.33
13.33
13.33
13.33
13.33
+0.36%
33,150
16.04
Jan 26, 2026
13.29
13.29
13.29
13.29
13.29
-0.37%
0
0.00
Jan 23, 2026
13.34
13.34
13.34
13.34
13.34
+0.96%
0
0.00
Jan 22, 2026
13.21
13.21
13.21
13.21
13.21
-0.49%
0
0.00
Jan 21, 2026
13.27
13.27
13.27
13.27
13.27
+0.02%
0
0.00
Jan 20, 2026
13.27
13.27
13.27
13.27
13.27
+0.40%
0
0.00
Jan 19, 2026
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Jan 16, 2026
13.22
13.22
13.22
13.22
13.22
+0.85%
0
0.00
Jan 15, 2026
13.11
13.11
13.11
13.11
13.11
-0.58%
0
0.00
Jan 14, 2026
13.18
13.18
13.18
13.18
13.18
-0.35%
0
0.00
Jan 13, 2026
13.23
13.23
13.23
13.23
13.23
+0.05%
0
0.00
Jan 12, 2026
13.22
13.22
13.22
13.22
13.22
-0.31%
0
0.00
Jan 09, 2026
13.27
13.27
13.27
13.27
13.27
+1.04%
25,852
14.53
Jan 08, 2026
13.13
13.13
13.13
13.13
13.13
+0.02%
0
0.00
Jan 07, 2026
13.13
13.13
13.13
13.13
13.13
+1.91%
0
0.00
Jan 06, 2026
12.88
12.88
12.88
12.88
12.88
+1.23%
0
0.00
Jan 05, 2026
12.72
12.72
12.72
12.72
12.72
+0.50%
20,957
14.48
Jan 02, 2026
12.66
12.66
12.66
12.66
12.66
+1.38%
30,434
31.58
Dec 31, 2025
12.49
12.49
12.49
12.49
12.49
+0.03%
0
0.00
Dec 30, 2025
12.48
12.48
12.48
12.48
12.48
-0.45%
0
0.00
Dec 29, 2025
12.54
12.54
12.54
12.54
12.54
-0.20%
0
0.00
Dec 26, 2025
12.57
12.57
12.57
12.57
12.57
+0.06%
0
0.00
Dec 24, 2025
12.56
12.56
12.56
12.56
12.56
-0.78%
12,406
9.55
Dec 23, 2025
12.66
12.66
12.66
12.66
12.66
+0.32%
0
0.00
Dec 22, 2025
12.62
12.62
12.62
12.62
12.62
-1.06%
0
0.00
Dec 19, 2025
12.75
12.75
12.75
12.75
12.75
+0.28%
0
0.00
Dec 18, 2025
12.72
12.72
12.72
12.72
12.72
+0.86%
0
0.00
Dec 17, 2025
12.61
12.61
12.61
12.61
12.61
+0.36%
0
0.00
Dec 16, 2025
12.57
12.57
12.57
12.57
12.56
-2.03%
0
0.00
Dec 15, 2025
12.83
12.83
12.83
12.83
12.82
-1.93%
0
0.00
Dec 12, 2025
13.08
13.08
13.08
13.08
13.08
+1.06%
0
0.00
Dec 11, 2025
12.94
12.94
12.94
12.94
12.94
+0.90%
0
0.00
Dec 10, 2025
12.83
12.83
12.83
12.83
12.82
-0.40%
0
0.00
Dec 09, 2025
12.88
12.88
12.88
12.88
12.88
-1.60%
0
0.00
Dec 08, 2025
13.09
13.09
13.09
13.09
13.08
-0.91%
26,112
29.51
Dec 05, 2025
13.21
13.21
13.21
13.21
13.20
+0.46%
0
0.00
Dec 04, 2025
13.15
13.15
13.15
13.15
13.14
+0.41%
0
0.00
Dec 03, 2025
13.09
13.09
13.09
13.09
13.09
-0.58%
0
0.00
Dec 02, 2025
13.17
13.17
13.17
13.17
13.17
+0.34%
8,864
11.91
Dec 01, 2025
13.12
13.12
13.12
13.12
13.12
+1.96%
0
0.00
Nov 28, 2025
12.87
12.87
12.87
12.87
12.87
-1.76%
5,606
8.56
Nov 26, 2025
13.10
13.10
13.10
13.10
13.10
>-0.01%
0
0.00
Nov 25, 2025
13.10
13.10
13.10
13.10
13.10
+0.54%
0
0.00
Nov 24, 2025
13.03
13.03
13.03
13.03
13.03
+1.26%
0
0.00
Nov 21, 2025
12.87
12.87
12.87
12.87
12.87
-2.75%
0
0.00
Nov 20, 2025
13.23
13.23
13.23
13.23
13.23
+1.04%
0
0.00
Nov 19, 2025
13.10
13.10
13.10
13.10
13.10
-0.24%
0
0.00
Rows: