tiprankstipranks
Sinopharm Group Co (SHTDY)
OTHER OTC:SHTDY
US Market
SHTDY
Sinopharm Group Co
RESEARCH TOOLSreports
Want to see SHTDY full AI Analyst Report?

Sinopharm Group Co (SHTDY) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
11.32
11.32
11.32
11.32
11.32
+0.28%
73,969
4.82
May 19, 2026
11.29
11.29
11.29
11.29
11.29
+0.94%
0
0.00
May 18, 2026
11.18
11.18
11.18
11.18
11.18
-2.08%
0
0.00
May 15, 2026
11.42
11.42
11.42
11.42
11.42
-1.40%
0
0.00
May 14, 2026
11.58
11.58
11.58
11.58
11.58
-0.84%
0
0.00
May 13, 2026
11.68
11.68
11.68
11.68
11.68
-0.95%
81,338
5.60
May 12, 2026
11.79
11.79
11.79
11.79
11.79
+0.16%
0
0.00
May 11, 2026
11.77
11.77
11.77
11.77
11.77
0.00%
0
0.00
May 08, 2026
11.77
11.77
11.77
11.77
11.77
-1.57%
0
0.00
May 07, 2026
11.96
11.96
11.96
11.96
11.96
+0.27%
0
0.00
May 06, 2026
11.93
11.93
11.93
11.93
11.93
+0.18%
0
0.00
May 05, 2026
11.91
11.91
11.91
11.91
11.91
-0.42%
53,869
3.57
May 04, 2026
11.96
11.96
11.96
11.96
11.96
+1.43%
0
0.00
May 01, 2026
11.79
11.79
11.79
11.79
11.79
-0.02%
62,090
4.40
Apr 30, 2026
11.79
11.79
11.79
11.79
11.79
-1.61%
0
0.00
Apr 29, 2026
11.98
11.98
11.98
11.98
11.98
+1.89%
0
0.00
Apr 28, 2026
11.76
11.76
11.76
11.76
11.76
-0.30%
91,342
7.22
Apr 27, 2026
11.80
11.80
11.80
11.80
11.80
-3.85%
58,027
4.95
Apr 24, 2026
12.27
12.27
12.27
12.27
12.27
-1.76%
0
0.00
Apr 23, 2026
12.49
12.49
12.49
12.49
12.49
-1.35%
53,083
4.65
Apr 22, 2026
12.66
12.66
12.66
12.66
12.66
-2.25%
0
0.00
Apr 21, 2026
12.95
12.95
12.95
12.95
12.95
-0.77%
40,916
3.80
Apr 20, 2026
13.05
13.05
13.05
13.05
13.05
+0.58%
31,092
3.03
Apr 17, 2026
12.98
12.98
12.98
12.98
12.98
-2.08%
0
0.00
Apr 16, 2026
13.25
13.25
13.25
13.25
13.25
-0.37%
0
0.00
Apr 15, 2026
13.30
13.30
13.30
13.30
13.30
+2.24%
0
0.00
Apr 14, 2026
13.01
13.01
13.01
13.01
13.01
+0.30%
0
0.00
Apr 13, 2026
12.97
12.97
12.97
12.97
12.97
-2.89%
0
0.00
Apr 10, 2026
13.36
13.36
13.36
13.36
13.36
-0.73%
0
0.00
Apr 09, 2026
13.45
13.45
13.45
13.45
13.45
-2.00%
23,736
2.40
Apr 08, 2026
13.73
13.73
13.73
13.73
13.73
+2.85%
0
0.00
Apr 07, 2026
13.35
13.35
13.35
13.35
13.35
<+0.01%
0
0.00
Apr 06, 2026
13.35
13.35
13.35
13.35
13.35
<+0.01%
40,547
4.20
Apr 03, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Apr 02, 2026
13.35
13.35
13.35
13.35
13.35
+2.04%
47,081
5.09
Apr 01, 2026
13.08
13.08
13.08
13.08
13.08
+1.53%
247,443
42.67
Mar 31, 2026
12.88
12.88
12.88
12.88
12.88
-1.04%
0
0.00
Mar 30, 2026
13.02
13.02
13.02
13.02
13.02
+0.25%
40,101
7.77
Mar 27, 2026
12.99
12.99
12.99
12.99
12.99
+0.60%
0
0.00
Mar 26, 2026
12.91
12.91
12.91
12.91
12.91
+0.41%
0
0.00
Mar 25, 2026
12.85
12.85
12.85
12.85
12.85
+2.27%
0
0.00
Mar 24, 2026
12.57
12.57
12.57
12.57
12.57
-3.55%
0
0.00
Mar 23, 2026
13.03
13.03
13.03
13.03
13.03
-2.14%
0
0.00
Mar 20, 2026
13.32
13.32
13.32
13.32
13.32
+0.11%
0
0.00
Mar 19, 2026
13.30
13.30
13.30
13.30
13.30
-1.00%
0
0.00
Mar 18, 2026
13.44
13.44
13.44
13.44
13.44
-0.56%
0
0.00
Mar 17, 2026
13.51
13.51
13.51
13.51
13.51
-1.30%
0
0.00
Mar 16, 2026
13.69
13.69
13.69
13.69
13.69
+1.38%
0
0.00
Mar 13, 2026
13.50
13.50
13.50
13.50
13.50
+0.38%
0
0.00
Mar 12, 2026
13.45
13.45
13.45
13.45
13.45
+1.23%
0
0.00
Rows:
50