Education
About Us
Working with TipRanks
Follow Us
Sinopharm Group Co Ltd Class H (SHTDF)
OTHER OTC:SHTDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.63
2.85
2.40
2.63
2.62
+1.94%
0
0.00
Dec 11, 2025
2.58
2.80
2.35
2.58
2.58
0.00%
0
0.00
Dec 10, 2025
2.58
2.80
2.35
2.58
2.58
+0.19%
0
0.00
Dec 09, 2025
2.57
2.88
2.26
2.57
2.57
-2.10%
0
0.00
Dec 08, 2025
2.63
2.90
2.35
2.63
2.62
0.00%
0
0.00
Dec 05, 2025
2.63
2.90
2.35
2.63
2.62
0.00%
0
0.00
Dec 04, 2025
2.63
2.90
2.35
2.63
2.62
0.00%
0
0.00
Dec 03, 2025
2.63
2.90
2.35
2.63
2.62
-1.87%
0
0.00
Dec 02, 2025
2.68
2.90
2.45
2.68
2.68
+3.88%
0
0.00
Dec 01, 2025
2.58
2.80
2.35
2.58
2.58
0.00%
0
0.00
Nov 28, 2025
2.58
2.85
2.30
2.58
2.58
-1.72%
0
0.00
Nov 26, 2025
2.62
2.90
2.34
2.62
2.62
-2.06%
0
0.00
Nov 25, 2025
2.68
2.90
2.45
2.68
2.68
+1.90%
0
0.00
Nov 24, 2025
2.63
2.90
2.35
2.63
2.62
+1.94%
0
0.00
Nov 21, 2025
2.58
2.85
2.30
2.58
2.58
-3.74%
0
0.00
Nov 20, 2025
2.68
2.90
2.45
2.68
2.68
+0.94%
0
0.00
Nov 19, 2025
2.65
2.85
2.45
2.65
2.65
+0.95%
0
0.00
Nov 18, 2025
2.63
2.85
2.40
2.63
2.62
-4.55%
0
0.00
Nov 17, 2025
2.75
2.95
2.55
2.75
2.75
+0.92%
0
0.00
Nov 14, 2025
2.73
2.95
2.50
2.73
2.72
-0.91%
0
0.00
Nov 13, 2025
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Nov 12, 2025
2.75
2.95
2.55
2.75
2.75
+2.80%
0
0.00
Nov 11, 2025
2.68
2.90
2.45
2.68
2.68
+2.88%
0
0.00
Nov 10, 2025
2.60
2.90
2.30
2.60
2.60
+1.17%
0
0.00
Nov 07, 2025
2.57
2.89
2.25
2.57
2.57
+0.39%
0
0.00
Nov 06, 2025
2.56
2.88
2.24
2.56
2.56
+0.39%
0
0.00
Nov 05, 2025
2.55
2.85
2.25
2.55
2.55
+3.03%
0
0.00
Nov 04, 2025
2.48
2.75
2.20
2.48
2.48
-1.00%
0
0.00
Nov 03, 2025
2.50
2.75
2.25
2.50
2.50
+1.42%
0
0.00
Oct 31, 2025
2.47
2.75
2.18
2.47
2.46
-2.38%
0
0.00
Oct 30, 2025
2.53
2.75
2.30
2.53
2.52
0.00%
0
0.00
Oct 29, 2025
2.53
2.53
2.53
2.53
2.52
0.00%
0
0.00
Oct 28, 2025
2.53
2.53
2.53
2.53
2.52
0.00%
0
0.00
Oct 27, 2025
2.53
2.53
2.53
2.53
2.52
+1.00%
100
0.39
Oct 24, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 23, 2025
2.50
2.50
2.50
2.50
2.50
+8.70%
540
2.18
Oct 22, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 21, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 20, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 17, 2025
2.30
2.30
2.30
2.30
2.30
-1.08%
525
2.05
Oct 16, 2025
2.33
2.45
2.20
2.33
2.32
-3.21%
0
0.00
Oct 15, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 14, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 13, 2025
2.40
2.40
2.40
2.40
2.40
+6.76%
200
0.65
Oct 10, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 09, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 08, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 07, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 06, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Oct 03, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Rows: