tiprankstipranks
Trending News
More News >
Shapeways Holdings (SHPWQ)
OTHER OTC:SHPWQ
US Market

Shapeways Holdings (SHPWQ) Historical Prices

Compare
91 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2024
0.05
0.05
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2024
0.05
0.05
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2024
0.05
0.05
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2024
0.05
0.05
0.02
0.02
0.02
0.00%
0
0.00
Jul 26, 2024
0.05
0.05
0.02
0.02
0.02
-57.14%
10,738
<0.01
Jul 24, 2024
0.03
0.04
0.03
0.04
0.04
+40.00%
1,213
<0.01
Jul 23, 2024
0.01
0.12
0.01
0.03
0.02
+25.00%
15,632
<0.01
Jul 22, 2024
0.12
0.12
0.01
0.02
0.02
-55.56%
28,338
0.02
Jul 19, 2024
0.12
0.12
0.01
0.05
0.04
-68.09%
87,016
0.05
Jul 18, 2024
0.28
0.28
0.14
0.14
-6.62%
37,820
0.02
Jul 17, 2024
0.20
0.30
0.15
0.15
0.15
-49.67%
358,458
0.21
Jul 16, 2024
0.30
0.34
0.30
0.30
0.30
-15.49%
920,491
0.54
Jul 15, 2024
0.34
0.36
0.34
0.36
0.36
+6.93%
288,923
0.17
Jul 12, 2024
0.41
0.44
0.31
0.33
0.33
-9.78%
1,989,361
1.19
Jul 11, 2024
0.38
0.43
0.36
0.37
0.37
-8.68%
678,717
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis