Education
About Us
Working with TipRanks
Follow Us
Shanghai Pharmaceuticals Holding Co Class H (SHPMF)
OTHER OTC:SHPMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.52
1.60
1.43
1.52
1.52
-0.98%
0
0.00
Jan 15, 2026
1.53
1.61
1.45
1.53
1.53
+0.99%
0
0.00
Jan 14, 2026
1.52
1.60
1.43
1.52
1.52
-0.98%
0
0.00
Jan 13, 2026
1.53
1.61
1.45
1.53
1.53
+0.66%
0
0.00
Jan 12, 2026
1.52
1.64
1.40
1.52
1.52
-0.33%
0
0.00
Jan 09, 2026
1.53
1.61
1.44
1.53
1.53
0.00%
0
0.00
Jan 08, 2026
1.53
1.61
1.44
1.53
1.53
0.00%
0
0.00
Jan 07, 2026
1.53
1.61
1.44
1.53
1.53
+0.99%
0
0.00
Jan 06, 2026
1.51
1.59
1.43
1.51
1.51
+0.67%
0
0.00
Jan 05, 2026
1.50
1.58
1.42
1.50
1.50
+1.01%
0
0.00
Jan 02, 2026
1.49
1.57
1.40
1.49
1.49
+1.71%
0
0.00
Jan 01, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Dec 31, 2025
1.46
1.46
1.46
1.46
1.46
-3.31%
100
∞
Dec 30, 2025
1.51
1.56
1.46
1.51
1.51
-2.27%
0
-
Dec 29, 2025
1.55
1.63
1.46
1.55
1.55
+2.45%
0
-
Dec 26, 2025
1.53
1.59
1.46
1.53
1.51
0.00%
0
-
Dec 25, 2025
1.53
1.59
1.46
1.53
1.51
0.00%
0
-
Dec 24, 2025
1.53
1.59
1.46
1.53
1.51
0.00%
0
-
Dec 23, 2025
1.53
1.59
1.46
1.53
1.51
-0.26%
0
-
Dec 22, 2025
1.53
1.60
1.46
1.53
1.51
0.00%
0
-
Dec 19, 2025
1.53
1.60
1.46
1.53
1.51
-0.33%
0
-
Dec 18, 2025
1.54
1.61
1.46
1.54
1.52
+0.60%
0
-
Dec 17, 2025
1.53
1.59
1.46
1.53
1.51
0.00%
0
-
Dec 16, 2025
1.53
1.59
1.46
1.53
1.51
-0.26%
0
-
Dec 15, 2025
1.53
1.60
1.46
1.53
1.51
-1.31%
0
-
Dec 12, 2025
1.55
1.64
1.46
1.55
1.53
+1.59%
0
-
Dec 11, 2025
1.53
1.59
1.46
1.53
1.51
-1.24%
0
-
Dec 10, 2025
1.55
1.63
1.46
1.55
1.53
+0.66%
0
-
Dec 09, 2025
1.54
1.61
1.46
1.54
1.52
-1.62%
0
-
Dec 08, 2025
1.56
1.64
1.48
1.56
1.54
-0.64%
0
-
Dec 05, 2025
1.57
1.68
1.46
1.57
1.55
+0.98%
0
-
Dec 04, 2025
1.56
1.64
1.47
1.56
1.54
+0.33%
0
-
Dec 03, 2025
1.55
1.63
1.47
1.55
1.53
-0.65%
0
-
Dec 02, 2025
1.56
1.66
1.46
1.56
1.54
+1.65%
0
-
Dec 01, 2025
1.54
1.61
1.46
1.54
1.52
-1.62%
0
-
Nov 28, 2025
1.56
1.66
1.46
1.56
1.54
+1.65%
0
-
Nov 27, 2025
1.54
1.61
1.46
1.54
1.52
0.00%
0
-
Nov 26, 2025
1.54
1.61
1.46
1.54
1.52
+0.33%
0
-
Nov 25, 2025
1.53
1.60
1.46
1.53
1.51
0.00%
0
-
Nov 24, 2025
1.53
1.60
1.46
1.53
1.51
-0.98%
0
-
Nov 21, 2025
1.55
1.63
1.46
1.55
1.53
-0.65%
0
-
Nov 20, 2025
1.56
1.65
1.46
1.56
1.54
+0.99%
0
-
Nov 19, 2025
1.54
1.62
1.46
1.54
1.52
-0.98%
0
-
Nov 18, 2025
1.56
1.65
1.46
1.56
1.54
-0.65%
0
-
Nov 17, 2025
1.57
1.67
1.46
1.57
1.55
0.00%
0
-
Nov 14, 2025
1.57
1.67
1.46
1.57
1.55
0.00%
0
-
Nov 13, 2025
1.57
1.67
1.46
1.57
1.55
-0.64%
0
-
Nov 12, 2025
1.58
1.67
1.48
1.58
1.56
+0.32%
0
-
Nov 11, 2025
1.57
1.67
1.47
1.57
1.55
+0.32%
0
-
Nov 10, 2025
1.57
1.67
1.46
1.57
1.55
+0.65%
0
-
Rows: