Education
About Us
Working with TipRanks
Follow Us
Shanghai Pharmaceuticals Holding Co Ltd Class H (SHPMF)
OTHER OTC:SHPMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.48
1.60
1.35
1.48
1.48
0.00%
0
0.00
Mar 16, 2026
1.48
1.56
1.39
1.48
1.48
+0.68%
0
0.00
Mar 13, 2026
1.47
1.59
1.34
1.47
1.47
+0.34%
0
0.00
Mar 12, 2026
1.46
1.54
1.38
1.46
1.46
-1.35%
0
0.00
Mar 11, 2026
1.48
1.58
1.38
1.48
1.48
+0.68%
0
0.00
Mar 10, 2026
1.47
1.56
1.38
1.47
1.47
+1.03%
0
0.00
Mar 09, 2026
1.46
1.55
1.36
1.46
1.46
0.00%
0
0.00
Mar 06, 2026
1.46
1.54
1.37
1.46
1.46
+1.39%
0
0.00
Mar 05, 2026
1.44
1.54
1.33
1.44
1.44
-2.05%
0
0.00
Mar 04, 2026
1.47
1.55
1.38
1.47
1.47
-1.01%
0
0.00
Mar 03, 2026
1.48
1.60
1.36
1.48
1.48
-0.67%
0
0.00
Mar 02, 2026
1.49
1.57
1.41
1.49
1.49
0.00%
0
0.00
Feb 27, 2026
1.49
1.57
1.41
1.49
1.49
-0.33%
0
0.00
Feb 26, 2026
1.50
1.58
1.41
1.50
1.50
-1.32%
0
0.00
Feb 25, 2026
1.52
1.60
1.43
1.52
1.52
0.00%
0
0.00
Feb 24, 2026
1.52
1.60
1.43
1.52
1.52
-1.30%
0
0.00
Feb 23, 2026
1.54
1.62
1.45
1.54
1.54
+0.66%
0
0.00
Feb 20, 2026
1.53
1.63
1.42
1.53
1.53
+0.33%
0
0.00
Feb 19, 2026
1.52
1.61
1.43
1.52
1.52
-0.65%
0
0.00
Feb 18, 2026
1.53
1.61
1.45
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.61
1.45
1.53
1.53
+1.66%
0
0.00
Feb 16, 2026
1.51
1.59
1.42
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.59
1.42
1.51
1.51
-0.33%
0
0.00
Feb 12, 2026
1.51
1.59
1.43
1.51
1.51
-0.66%
0
0.00
Feb 11, 2026
1.52
1.60
1.44
1.52
1.52
+2.01%
0
0.00
Feb 10, 2026
1.52
1.60
1.43
1.52
1.52
+1.68%
0
0.00
Feb 09, 2026
1.49
1.59
1.39
1.49
1.49
-1.32%
0
0.00
Feb 06, 2026
1.51
1.59
1.43
1.51
1.51
0.00%
0
0.00
Feb 05, 2026
1.51
1.59
1.43
1.51
1.51
+0.33%
0
0.00
Feb 04, 2026
1.51
1.59
1.42
1.51
1.51
+0.67%
0
0.00
Feb 03, 2026
1.50
1.58
1.41
1.50
1.50
0.00%
0
0.00
Feb 02, 2026
1.50
1.58
1.41
1.50
1.50
-0.66%
0
0.00
Jan 30, 2026
1.51
1.61
1.40
1.51
1.51
-0.99%
0
0.00
Jan 29, 2026
1.52
1.60
1.44
1.52
1.52
-1.94%
0
0.00
Jan 28, 2026
1.55
1.63
1.47
1.55
1.55
-0.96%
0
0.00
Jan 27, 2026
1.57
1.65
1.48
1.57
1.57
+0.64%
0
0.00
Jan 26, 2026
1.56
1.64
1.47
1.56
1.56
+1.30%
0
0.00
Jan 23, 2026
1.54
1.62
1.45
1.54
1.54
+0.33%
0
0.00
Jan 22, 2026
1.53
1.61
1.45
1.53
1.53
+0.66%
0
0.00
Jan 21, 2026
1.52
1.60
1.44
1.52
1.52
-0.33%
0
0.00
Jan 20, 2026
1.53
1.61
1.44
1.53
1.53
+0.66%
0
0.00
Jan 19, 2026
1.52
1.60
1.43
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.52
1.60
1.43
1.52
1.52
-0.98%
0
0.00
Jan 15, 2026
1.53
1.61
1.45
1.53
1.53
+0.99%
0
0.00
Jan 14, 2026
1.52
1.60
1.43
1.52
1.52
-0.98%
0
0.00
Jan 13, 2026
1.53
1.61
1.45
1.53
1.53
+0.66%
0
0.00
Jan 12, 2026
1.52
1.64
1.40
1.52
1.52
-0.33%
0
0.00
Jan 09, 2026
1.53
1.61
1.44
1.53
1.53
0.00%
0
0.00
Jan 08, 2026
1.53
1.61
1.44
1.53
1.53
0.00%
0
0.00
Jan 07, 2026
1.53
1.61
1.44
1.53
1.53
+0.99%
0
0.00
Rows: