Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (SHMZF)
OTHER OTC:SHMZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.00
28.00
28.00
28.00
28.00
+1.95%
100
3.53
Dec 18, 2025
27.47
29.89
25.04
27.47
27.46
-0.40%
0
0.00
Dec 17, 2025
27.58
30.02
25.13
27.58
27.58
-1.38%
0
0.00
Dec 16, 2025
27.96
30.38
25.54
27.96
27.96
-1.29%
0
0.00
Dec 15, 2025
28.33
30.76
25.89
28.33
28.32
+1.65%
0
0.00
Dec 12, 2025
27.87
30.36
25.37
27.87
27.86
-1.59%
0
0.00
Dec 11, 2025
28.32
30.77
25.86
28.32
28.32
-0.07%
0
0.00
Dec 10, 2025
28.34
30.70
25.97
28.34
28.34
-0.68%
0
0.00
Dec 09, 2025
28.53
30.98
26.08
28.53
28.53
+0.49%
0
0.00
Dec 08, 2025
28.39
30.83
25.95
28.39
28.39
+0.02%
0
0.00
Dec 05, 2025
28.39
30.82
25.95
28.39
28.38
-0.53%
0
0.00
Dec 04, 2025
28.54
30.91
26.16
28.54
28.54
+0.63%
0
0.00
Dec 03, 2025
28.36
30.63
26.08
28.36
28.36
+0.27%
0
0.00
Dec 02, 2025
28.28
30.73
25.83
28.28
28.28
-0.33%
0
0.00
Dec 01, 2025
28.38
30.84
25.91
28.38
28.38
+0.91%
0
0.00
Nov 28, 2025
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Nov 26, 2025
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Nov 25, 2025
28.12
28.12
28.12
28.12
28.12
0.00%
0
0.00
Nov 24, 2025
28.12
28.12
28.12
28.12
28.12
0.00%
300
8.55
Nov 21, 2025
28.12
28.12
28.12
28.12
28.12
+4.44%
1,000
52.07
Nov 20, 2025
26.93
29.42
24.43
26.93
26.92
-3.22%
0
0.00
Nov 19, 2025
27.82
30.26
25.38
27.82
27.82
+2.41%
0
0.00
Nov 18, 2025
27.17
29.56
24.77
27.17
27.16
-2.34%
0
0.00
Nov 17, 2025
27.82
30.31
25.32
27.82
27.82
-2.32%
0
0.00
Nov 14, 2025
28.48
30.97
25.98
28.48
28.48
+2.69%
0
0.00
Nov 13, 2025
27.73
30.23
25.23
27.73
27.73
-2.60%
0
0.00
Nov 12, 2025
28.47
30.97
25.97
28.47
28.47
+2.67%
0
0.00
Nov 11, 2025
27.73
30.22
25.24
27.73
27.73
+0.58%
0
0.00
Nov 10, 2025
27.57
30.07
25.07
27.57
27.57
+4.53%
0
0.00
Nov 07, 2025
26.38
28.36
24.39
26.38
26.38
-1.49%
0
0.00
Nov 06, 2025
26.78
26.78
26.78
26.78
26.78
0.00%
0
0.00
Nov 05, 2025
26.78
26.78
26.78
26.78
26.78
-1.20%
485
42.14
Nov 04, 2025
27.10
29.60
24.60
27.10
27.10
+0.59%
0
0.00
Nov 03, 2025
26.94
29.44
24.44
26.94
26.94
+0.22%
0
0.00
Oct 31, 2025
26.88
29.38
24.38
26.88
26.88
-0.78%
0
0.00
Oct 30, 2025
27.09
29.59
24.59
27.09
27.09
+0.84%
0
0.00
Oct 29, 2025
26.87
29.26
24.47
26.87
26.86
-2.98%
0
0.00
Oct 28, 2025
27.69
30.19
25.19
27.69
27.69
-0.61%
0
0.00
Oct 27, 2025
27.86
30.33
25.39
27.86
27.86
+0.23%
0
0.00
Oct 24, 2025
27.80
30.29
25.30
27.80
27.80
+1.35%
0
0.00
Oct 23, 2025
27.43
29.92
24.93
27.43
27.42
+0.70%
0
0.00
Oct 22, 2025
27.24
29.69
24.78
27.24
27.24
+1.45%
0
0.00
Oct 21, 2025
26.85
29.30
24.39
26.85
26.84
-0.87%
0
0.00
Oct 20, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 17, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 16, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 15, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 14, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 13, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Oct 10, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Rows: