Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (SHMZF)
:SHMZF
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
26.08
28.57
23.58
26.08
26.08
+0.70%
0
0.00
Mar 26, 2025
25.90
28.35
23.44
25.90
25.90
-1.07%
0
0.00
Mar 25, 2025
26.18
28.64
23.71
26.18
26.18
+0.62%
0
0.00
Mar 24, 2025
26.02
28.48
23.55
26.02
26.02
-2.98%
0
0.00
Mar 21, 2025
26.82
29.30
24.33
26.82
26.82
+0.87%
0
0.00
Mar 20, 2025
26.59
29.06
24.11
26.59
26.58
-0.19%
0
0.00
Mar 19, 2025
26.64
29.04
24.23
26.64
26.64
+0.59%
0
0.00
Mar 18, 2025
26.48
29.08
23.88
26.48
26.48
-1.51%
0
0.00
Mar 17, 2025
26.89
29.38
24.39
26.89
26.88
-0.30%
0
0.00
Mar 14, 2025
26.97
29.44
24.49
26.97
26.96
-0.42%
0
0.00
Mar 13, 2025
27.08
27.08
27.08
27.08
27.08
0.00%
0
0.00
Mar 12, 2025
27.08
27.08
27.08
27.08
27.08
+0.31%
499
∞
Mar 11, 2025
27.00
29.49
24.50
27.00
27.00
+1.12%
0
-
Mar 10, 2025
26.70
29.18
24.21
26.70
26.70
+0.09%
0
-
Mar 07, 2025
26.67
29.17
24.17
26.67
26.67
-1.33%
0
-
Mar 06, 2025
27.03
29.53
24.53
27.03
27.03
-0.31%
0
-
Mar 05, 2025
27.12
29.61
24.62
27.12
27.12
+2.48%
0
-
Mar 04, 2025
26.46
28.96
23.96
26.46
26.46
+0.88%
0
-
Mar 03, 2025
26.23
28.73
23.73
26.23
26.23
-0.94%
0
-
Feb 28, 2025
26.48
28.93
24.03
26.48
26.48
+1.36%
0
-
Feb 27, 2025
26.13
28.62
23.63
26.13
26.12
-1.15%
0
-
Feb 26, 2025
26.43
28.93
23.93
26.43
26.43
+0.53%
0
-
Feb 25, 2025
26.29
28.78
23.80
26.29
26.29
+0.57%
0
-
Feb 24, 2025
26.14
28.59
23.69
26.14
26.14
-0.34%
0
-
Feb 21, 2025
26.23
28.73
23.73
26.23
26.23
+0.92%
0
-
Feb 20, 2025
25.99
28.49
23.49
25.99
25.99
+0.31%
0
-
Feb 19, 2025
25.91
28.41
23.41
25.91
25.91
-0.58%
0
-
Feb 18, 2025
26.06
28.56
23.56
26.06
26.06
-0.97%
0
-
Feb 14, 2025
26.32
28.80
23.83
26.32
26.32
-1.18%
0
-
Feb 13, 2025
26.63
29.13
24.13
26.63
26.63
-0.52%
0
-
Feb 12, 2025
26.77
29.27
24.27
26.77
26.77
-1.20%
0
-
Feb 11, 2025
27.10
29.58
24.61
27.10
27.10
-0.18%
0
-
Feb 10, 2025
27.15
29.63
24.66
27.15
27.14
+0.89%
0
-
Feb 07, 2025
26.91
30.00
23.81
26.91
26.90
-1.05%
0
-
Feb 06, 2025
27.19
29.69
24.69
27.19
27.19
-0.51%
0
-
Feb 05, 2025
27.33
29.83
24.83
27.33
27.33
-1.32%
0
-
Feb 04, 2025
27.70
30.00
25.39
27.70
27.70
+0.95%
0
-
Feb 03, 2025
27.44
28.55
26.32
27.44
27.44
-3.04%
0
-
Jan 31, 2025
28.30
30.00
26.59
28.30
28.30
+0.12%
0
-
Jan 30, 2025
28.26
30.00
26.52
28.26
28.26
+0.07%
0
-
Jan 29, 2025
28.24
30.00
26.48
28.24
28.24
-0.48%
0
-
Jan 28, 2025
28.38
30.00
26.75
28.38
28.38
+1.01%
0
-
Jan 27, 2025
28.09
30.00
26.18
28.09
28.09
-0.32%
0
-
Jan 24, 2025
28.18
30.00
26.36
28.18
28.18
+1.15%
0
-
Jan 23, 2025
27.86
30.00
25.72
27.86
27.86
-0.25%
0
-
Jan 22, 2025
27.93
30.00
25.86
27.93
27.93
+0.31%
0
-
Jan 21, 2025
27.85
30.00
25.69
27.85
27.84
+0.71%
0
-
Jan 17, 2025
27.65
30.00
25.30
27.65
27.65
+0.71%
0
-
Jan 16, 2025
27.46
29.94
24.97
27.46
27.46
-0.29%
0
-
Jan 15, 2025
27.54
30.00
25.07
27.54
27.54
+0.82%
0
-
Rows: