Shimadzu Corporation (SHMZF)
OTHER OTC:SHMZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.00
25.00
24.49
24.49
24.49
+0.20%
900
∞
Apr 09, 2026
24.44
26.89
21.99
24.44
24.44
+0.39%
0
-
Apr 08, 2026
24.35
26.74
21.95
24.35
24.35
+0.21%
0
-
Apr 07, 2026
24.30
27.44
21.15
24.30
24.30
+1.19%
0
-
Apr 06, 2026
24.01
26.45
21.57
24.01
24.01
+1.65%
0
-
Apr 03, 2026
23.62
25.98
21.26
23.62
23.62
0.00%
0
-
Apr 02, 2026
23.62
25.98
21.26
23.62
23.62
-2.72%
0
-
Apr 01, 2026
24.28
26.69
21.87
24.28
24.28
+3.03%
0
-
Mar 31, 2026
23.57
26.00
21.13
23.57
23.57
+0.73%
0
-
Mar 30, 2026
23.40
25.77
21.02
23.40
23.40
-0.70%
0
-
Mar 27, 2026
23.81
26.20
21.42
23.81
23.56
-1.47%
0
-
Mar 26, 2026
24.17
26.32
22.01
24.17
23.91
-1.49%
0
-
Mar 25, 2026
24.53
26.68
22.38
24.53
24.27
+2.06%
0
-
Mar 24, 2026
24.04
26.40
21.67
24.04
23.78
+1.56%
0
-
Mar 23, 2026
23.67
26.02
21.31
23.67
23.42
+0.94%
0
-
Mar 20, 2026
23.45
25.93
20.96
23.45
23.20
-2.19%
0
-
Mar 19, 2026
23.97
26.32
21.62
23.97
23.72
-0.60%
0
-
Mar 18, 2026
24.12
26.51
21.72
24.12
23.86
-1.35%
0
0.00
Mar 17, 2026
24.45
26.87
22.02
24.45
24.19
-0.75%
0
0.00
Mar 16, 2026
24.63
27.05
22.21
24.63
24.37
+1.44%
0
0.00
Mar 13, 2026
24.28
26.62
21.94
24.28
24.03
-0.24%
0
0.00
Mar 12, 2026
24.34
26.73
21.95
24.34
24.08
-0.08%
0
0.00
Mar 11, 2026
24.36
26.83
21.89
24.36
24.10
-2.33%
0
0.00
Mar 10, 2026
24.94
27.26
22.62
24.94
24.68
+1.05%
0
0.00
Mar 09, 2026
24.68
26.90
22.46
24.68
24.42
-0.18%
0
0.00
Mar 06, 2026
24.73
26.99
22.46
24.73
24.47
-1.53%
0
0.00
Mar 05, 2026
25.11
27.61
22.61
25.11
24.85
-0.52%
0
0.00
Mar 04, 2026
25.24
27.30
23.18
25.24
24.98
+0.96%
0
0.00
Mar 03, 2026
25.00
27.24
22.76
25.00
24.74
-6.23%
0
0.00
Mar 02, 2026
26.66
29.06
24.26
26.66
26.38
-4.55%
0
0.00
Feb 27, 2026
27.93
30.38
25.48
27.93
27.64
+0.18%
0
0.00
Feb 26, 2026
27.88
30.28
25.48
27.88
27.59
+0.11%
0
0.00
Feb 25, 2026
27.85
30.31
25.39
27.85
27.56
+2.26%
0
0.00
Feb 24, 2026
27.24
29.67
24.80
27.24
26.95
+0.22%
0
0.00
Feb 23, 2026
27.18
29.47
24.88
27.18
26.89
+0.87%
0
0.00
Feb 20, 2026
26.94
29.36
24.52
26.94
26.66
-0.30%
0
0.00
Feb 19, 2026
27.02
29.52
24.52
27.02
26.74
+0.82%
0
0.00
Feb 18, 2026
26.80
29.30
24.30
26.80
26.52
-1.14%
0
0.00
Feb 17, 2026
27.11
29.61
24.61
27.11
26.83
-0.46%
0
0.00
Feb 16, 2026
27.24
29.65
24.82
27.24
26.95
0.00%
0
0.00
Feb 13, 2026
27.24
29.65
24.82
27.24
26.95
-1.79%
0
0.00
Feb 12, 2026
27.73
30.15
25.31
27.73
27.44
-0.45%
0
0.00
Feb 11, 2026
27.86
30.23
25.48
27.86
27.56
+0.90%
0
0.00
Feb 10, 2026
27.61
30.04
25.17
27.61
27.32
+0.66%
0
0.00
Feb 09, 2026
27.43
29.83
25.02
27.43
27.14
+0.33%
0
0.00
Feb 06, 2026
27.34
29.83
24.84
27.34
27.05
-0.64%
0
0.00
Feb 05, 2026
27.51
29.79
25.23
27.51
27.22
+0.24%
0
0.00
Feb 04, 2026
27.45
29.83
25.06
27.45
27.16
+1.12%
0
0.00
Feb 03, 2026
27.14
29.43
24.85
27.14
26.86
-0.84%
0
0.00
Feb 02, 2026
27.37
29.65
25.09
27.37
27.08
+1.37%
0
0.00
Rows: