Education
About Us
Working with TipRanks
Follow Us
Shimadzu Corporation (SHMZF)
OTHER OTC:SHMZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.45
25.93
20.96
23.45
23.45
-2.19%
0
0.00
Mar 19, 2026
23.97
26.32
21.62
23.97
23.97
-0.60%
0
0.00
Mar 18, 2026
24.12
26.51
21.72
24.12
24.12
-1.35%
0
0.00
Mar 17, 2026
24.45
26.87
22.02
24.45
24.45
-0.75%
0
0.00
Mar 16, 2026
24.63
27.05
22.21
24.63
24.63
+1.44%
0
0.00
Mar 13, 2026
24.28
26.62
21.94
24.28
24.28
-0.25%
0
0.00
Mar 12, 2026
24.34
26.73
21.95
24.34
24.34
-0.08%
0
0.00
Mar 11, 2026
24.36
26.83
21.89
24.36
24.36
-2.33%
0
0.00
Mar 10, 2026
24.94
27.26
22.62
24.94
24.94
+1.05%
0
0.00
Mar 09, 2026
24.68
26.90
22.46
24.68
24.68
-0.18%
0
0.00
Mar 06, 2026
24.73
26.99
22.46
24.73
24.73
-1.53%
0
0.00
Mar 05, 2026
25.11
27.61
22.61
25.11
25.11
-0.52%
0
0.00
Mar 04, 2026
25.24
27.30
23.18
25.24
25.24
+0.96%
0
0.00
Mar 03, 2026
25.00
27.24
22.76
25.00
25.00
-6.23%
0
0.00
Mar 02, 2026
26.66
29.06
24.26
26.66
26.66
-4.55%
0
0.00
Feb 27, 2026
27.93
30.38
25.48
27.93
27.93
+0.18%
0
0.00
Feb 26, 2026
27.88
30.28
25.48
27.88
27.88
+0.11%
0
0.00
Feb 25, 2026
27.85
30.31
25.39
27.85
27.85
+2.26%
0
0.00
Feb 24, 2026
27.24
29.67
24.80
27.24
27.24
+0.22%
0
0.00
Feb 23, 2026
27.18
29.47
24.88
27.18
27.18
+0.87%
0
0.00
Feb 20, 2026
26.94
29.36
24.52
26.94
26.94
-0.30%
0
0.00
Feb 19, 2026
27.02
29.52
24.52
27.02
27.02
+0.82%
0
0.00
Feb 18, 2026
26.80
29.30
24.30
26.80
26.80
-1.14%
0
0.00
Feb 17, 2026
27.11
29.61
24.61
27.11
27.11
-0.46%
0
0.00
Feb 16, 2026
27.24
29.65
24.82
27.24
27.24
0.00%
0
0.00
Feb 13, 2026
27.24
29.65
24.82
27.24
27.24
-1.79%
0
0.00
Feb 12, 2026
27.73
30.15
25.31
27.73
27.73
-0.45%
0
0.00
Feb 11, 2026
27.86
30.23
25.48
27.86
27.86
+1.57%
0
0.00
Feb 10, 2026
27.61
30.04
25.17
27.61
27.61
+0.66%
0
0.00
Feb 09, 2026
27.43
29.83
25.02
27.43
27.43
+0.33%
0
0.00
Feb 06, 2026
27.34
29.83
24.84
27.34
27.34
-0.64%
0
0.00
Feb 05, 2026
27.51
29.79
25.23
27.51
27.51
+0.24%
0
0.00
Feb 04, 2026
27.45
29.83
25.06
27.45
27.45
+1.12%
0
0.00
Feb 03, 2026
27.14
29.43
24.85
27.14
27.14
-0.84%
0
0.00
Feb 02, 2026
27.37
29.65
25.09
27.37
27.37
+1.37%
0
0.00
Jan 30, 2026
27.00
29.46
24.54
27.00
27.00
-0.81%
0
0.00
Jan 29, 2026
27.22
29.72
24.72
27.22
27.22
-1.11%
0
0.00
Jan 28, 2026
27.53
29.95
25.10
27.53
27.53
-2.64%
0
0.00
Jan 27, 2026
28.27
30.66
25.88
28.27
28.27
+0.34%
0
0.00
Jan 26, 2026
28.18
30.61
25.74
28.18
28.18
+0.71%
0
0.00
Jan 23, 2026
27.98
30.28
25.67
27.98
27.98
+2.34%
0
0.00
Jan 22, 2026
27.34
29.78
24.89
27.34
27.34
+1.24%
0
0.00
Jan 21, 2026
27.00
29.42
24.58
27.00
27.00
+0.67%
0
0.00
Jan 20, 2026
26.82
29.24
24.40
26.82
26.82
-2.47%
0
0.00
Jan 19, 2026
27.50
29.95
25.05
27.50
27.50
0.00%
0
0.00
Jan 16, 2026
27.50
29.95
25.05
27.50
27.50
+0.15%
0
0.00
Jan 15, 2026
27.46
29.90
25.02
27.46
27.46
-0.69%
0
0.00
Jan 14, 2026
27.65
30.10
25.20
27.65
27.65
+1.15%
0
0.00
Jan 13, 2026
27.34
29.78
24.89
27.34
27.34
-1.58%
0
0.00
Jan 12, 2026
27.78
30.24
25.31
27.78
27.78
+0.22%
0
0.00
Rows: