Shinmaywa Industries (SHMWF)
OTHER OTC:SHMWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 09, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 08, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 07, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 06, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 03, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 02, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Apr 01, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Mar 31, 2026
15.42
15.42
13.12
13.12
13.12
0.00%
0
0.00
Mar 30, 2026
15.42
15.42
13.12
13.12
13.12
+1.30%
0
0.00
Mar 27, 2026
15.42
15.42
13.12
13.12
12.95
0.00%
0
0.00
Mar 26, 2026
15.42
15.42
13.12
13.12
12.95
0.00%
0
0.00
Mar 25, 2026
15.42
15.42
13.12
13.12
12.95
-16.33%
600
52.43
Mar 24, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 23, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 20, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 19, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 18, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 17, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 16, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 13, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 12, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 11, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 10, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 09, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 06, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 05, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 04, 2026
15.68
15.68
15.68
15.68
15.48
0.00%
0
0.00
Mar 03, 2026
15.68
15.68
15.68
15.68
15.48
-8.63%
100
6.77
Mar 02, 2026
17.16
17.16
17.16
17.16
16.94
0.00%
0
0.00
Feb 27, 2026
17.16
17.16
17.16
17.16
16.94
0.00%
0
0.00
Feb 26, 2026
17.16
17.16
17.16
17.16
16.94
0.00%
0
0.00
Feb 25, 2026
17.16
17.16
17.16
17.16
16.94
0.00%
0
0.00
Feb 24, 2026
17.16
17.16
17.16
17.16
16.94
-10.53%
121
9.41
Feb 23, 2026
19.18
19.18
19.18
19.18
18.93
0.00%
0
0.00
Feb 20, 2026
19.18
19.18
19.18
19.18
18.93
0.00%
0
0.00
Feb 19, 2026
19.18
19.18
19.18
19.18
18.93
0.00%
0
0.00
Feb 18, 2026
19.18
19.18
19.18
19.18
18.93
0.00%
0
0.00
Feb 17, 2026
19.18
19.18
19.18
19.18
18.93
+13.03%
300
12.52
Feb 16, 2026
16.97
16.97
16.97
16.97
16.75
0.00%
0
0.00
Feb 13, 2026
16.97
16.97
16.97
16.97
16.75
0.00%
0
0.00
Feb 12, 2026
16.97
16.97
16.97
16.97
16.75
+35.76%
200
9.62
Feb 11, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 10, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 09, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 06, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 05, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 04, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 03, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Feb 02, 2026
12.50
12.50
12.50
12.50
12.34
0.00%
0
0.00
Rows: