tiprankstipranks
NaturalShrimp (SHMP)
:SHMP
US Market

NaturalShrimp (SHMP) Historical Prices

Compare
121 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
819,419
0.14
May 13, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,505,141
0.59
May 07, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,924,372
1.18
May 03, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
9,038,832
1.56
May 02, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
5,099,007
0.88
May 01, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
5,963,749
1.03
Apr 30, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
4,911,907
0.85
Apr 29, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
555,692
0.10
Apr 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,328,599
0.23
Apr 25, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
1,843,694
0.31
Apr 24, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
768,607
0.13
Apr 22, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,073,616
1.01
Apr 19, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
6,470,089
1.08
Apr 18, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
7,946,712
1.35
Apr 11, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,431,464
1.10
Apr 10, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
3,568,768
0.61
Apr 09, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
6,182,136
1.06
Apr 08, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
4,916,847
0.84
Apr 05, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
8,690,893
1.52
Apr 03, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
10,601,660
1.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis