Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
104.14
109.31
98.97
104.14
104.14
-0.38%
0
0.00
May 28, 2026
104.54
109.39
99.69
104.54
104.54
+0.06%
0
0.00
May 27, 2026
104.48
109.53
99.43
104.48
104.48
+0.68%
0
0.00
May 26, 2026
103.77
108.51
99.03
103.77
103.77
+2.52%
0
0.00
May 22, 2026
101.22
101.22
101.22
101.22
101.22
+0.02%
6
0.21
May 21, 2026
101.20
101.20
101.20
101.20
101.20
0.00%
0
0.00
May 20, 2026
101.20
101.20
101.20
101.20
101.20
-0.97%
7
0.24
May 19, 2026
102.19
102.19
102.19
102.19
102.19
0.00%
0
0.00
May 18, 2026
102.19
102.19
102.19
102.19
102.19
0.00%
0
0.00
May 15, 2026
102.19
102.19
102.19
102.19
102.19
-3.56%
71
2.41
May 14, 2026
105.97
111.10
100.83
105.97
105.97
-2.87%
0
0.00
May 13, 2026
109.10
113.69
104.50
109.10
109.10
+3.35%
0
0.00
May 12, 2026
105.56
110.65
100.47
105.56
105.56
+0.08%
0
0.00
May 11, 2026
105.48
110.39
100.56
105.48
105.48
-4.75%
0
0.00
May 08, 2026
110.73
116.09
105.37
110.73
110.73
+3.40%
0
0.00
May 07, 2026
107.09
112.44
101.74
107.09
107.09
-0.91%
0
0.00
May 06, 2026
108.07
112.94
103.20
108.07
108.07
+1.90%
0
0.00
May 05, 2026
106.05
111.35
100.75
106.05
106.05
+0.04%
0
0.00
May 04, 2026
106.01
111.01
101.01
106.01
106.01
+4.29%
0
0.00
May 01, 2026
101.65
101.65
101.65
101.65
101.65
-2.93%
86
3.04
Apr 30, 2026
104.72
104.72
104.72
104.72
104.72
+2.25%
5
0.18
Apr 29, 2026
102.41
107.25
97.57
102.41
102.41
+4.47%
0
0.00
Apr 28, 2026
100.04
100.04
98.03
98.03
98.03
-6.28%
201
6.97
Apr 27, 2026
104.60
107.10
102.10
104.60
104.60
-0.22%
0
0.00
Apr 24, 2026
104.83
109.06
100.60
104.83
104.83
+4.98%
0
0.00
Apr 23, 2026
99.86
102.12
97.59
99.86
99.86
-5.51%
0
0.00
Apr 22, 2026
105.68
110.80
100.55
105.68
105.68
-1.88%
0
0.00
Apr 21, 2026
107.70
107.70
107.70
107.70
107.70
-0.11%
100
2.48
Apr 20, 2026
107.82
113.01
102.63
107.82
107.82
-0.53%
0
0.00
Apr 17, 2026
104.13
108.40
104.13
108.40
108.40
+1.66%
77
1.97
Apr 16, 2026
106.63
111.75
101.50
106.63
106.63
+2.12%
0
0.00
Apr 15, 2026
104.42
109.55
99.28
104.42
104.42
-0.08%
0
0.00
Apr 14, 2026
104.50
109.60
99.39
104.50
104.50
-4.06%
0
0.00
Apr 13, 2026
108.92
108.92
108.92
108.92
108.92
+9.41%
10
0.26
Apr 10, 2026
99.55
99.55
99.55
99.55
99.55
-7.64%
72
1.88
Apr 09, 2026
107.79
112.95
102.62
107.79
107.79
-1.89%
0
0.00
Apr 08, 2026
109.86
114.42
105.30
109.86
109.86
+2.39%
0
0.00
Apr 07, 2026
107.30
107.30
107.30
107.30
107.30
-0.93%
100
2.72
Apr 06, 2026
108.31
113.67
102.95
108.31
108.31
+2.23%
0
0.00
Apr 03, 2026
105.95
110.75
101.15
105.95
105.95
0.00%
0
0.00
Apr 02, 2026
105.95
110.75
101.15
105.95
105.95
+3.27%
0
0.00
Apr 01, 2026
105.00
105.00
102.14
102.60
102.60
-1.68%
634
13.85
Mar 31, 2026
104.35
108.88
99.82
104.35
104.35
+1.52%
0
0.00
Mar 30, 2026
102.79
107.47
98.11
102.79
102.79
+2.99%
0
0.00
Mar 27, 2026
99.81
103.45
96.16
99.81
99.81
-1.59%
0
0.00
Mar 26, 2026
101.42
106.03
96.80
101.42
101.42
-0.49%
0
0.00
Mar 25, 2026
101.91
106.75
97.07
101.91
101.91
-1.36%
0
0.00
Mar 24, 2026
103.32
108.40
98.23
103.32
103.32
-0.74%
0
0.00
Mar 23, 2026
104.09
109.00
99.17
104.09
104.09
+2.91%
0
0.00
Mar 20, 2026
101.15
106.09
96.20
101.15
101.15
-1.79%
0
0.00
Rows: