Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
136.78
136.78
136.78
136.78
136.78
-1.69%
200
0.42
Jul 08, 2025
139.14
146.06
132.21
139.14
139.14
+0.34%
0
0.00
Jul 07, 2025
138.66
145.59
131.73
138.66
138.66
-2.94%
0
0.00
Jul 03, 2025
142.86
149.32
136.39
142.86
142.86
+0.05%
0
0.00
Jul 02, 2025
142.78
149.32
136.24
142.78
142.78
-4.34%
0
0.00
Jul 01, 2025
149.26
149.26
149.26
149.26
149.26
+3.28%
200
0.42
Jun 30, 2025
144.52
151.59
137.44
144.52
144.52
+0.85%
0
0.00
Jun 27, 2025
143.30
150.42
136.17
143.30
143.30
+0.89%
0
0.00
Jun 26, 2025
143.21
150.36
136.05
143.21
142.04
-3.31%
0
0.00
Jun 25, 2025
149.32
149.32
149.32
149.32
148.10
+0.82%
0
0.00
Jun 24, 2025
149.32
149.32
149.32
149.32
148.10
+8.43%
2
<0.01
Jun 23, 2025
138.85
145.79
131.90
138.85
137.71
+1.46%
0
0.00
Jun 20, 2025
137.97
144.85
131.09
137.97
136.84
+1.94%
0
0.00
Jun 18, 2025
142.00
142.00
136.46
136.46
135.34
+3.47%
102
0.20
Jun 17, 2025
132.97
132.97
132.97
132.97
131.88
-1.73%
14
0.03
Jun 16, 2025
146.24
146.24
136.43
136.43
135.32
+1.23%
16
0.03
Jun 13, 2025
135.88
135.88
135.88
135.88
134.77
-6.99%
14
0.03
Jun 12, 2025
147.30
154.66
139.94
147.30
146.10
+4.96%
0
0.00
Jun 11, 2025
141.50
141.50
141.50
141.50
140.34
+0.80%
4
<0.01
Jun 10, 2025
141.54
141.54
141.54
141.54
140.38
-0.91%
5
<0.01
Jun 09, 2025
144.01
144.01
144.01
144.01
142.83
-0.60%
402
0.80
Jun 06, 2025
146.07
146.07
146.07
146.07
144.88
-0.98%
1
<0.01
Jun 05, 2025
148.73
156.17
141.29
148.73
147.51
+1.19%
0
0.00
Jun 04, 2025
148.19
148.19
148.19
148.19
146.98
+4.74%
10
0.02
Jun 03, 2025
147.00
147.00
142.65
142.65
141.49
+3.10%
203
0.40
Jun 02, 2025
139.50
139.50
139.50
139.50
138.36
-0.27%
10,019
29.21
May 30, 2025
141.03
147.00
135.06
141.03
139.88
+2.27%
0
0.00
May 29, 2025
139.04
145.99
132.08
139.04
137.90
+2.95%
0
0.00
May 28, 2025
136.17
142.98
129.36
136.17
135.06
+2.02%
0
0.00
May 27, 2025
134.58
141.15
128.00
134.58
133.48
+1.87%
0
0.00
May 23, 2025
133.20
133.20
133.20
133.20
132.11
-2.00%
122
0.36
May 22, 2025
137.03
143.88
130.18
137.03
135.91
+5.43%
0
0.00
May 21, 2025
131.04
131.04
131.04
131.04
129.97
-0.76%
425
1.27
May 20, 2025
133.14
139.79
126.48
133.14
132.05
-1.18%
0
0.00
May 19, 2025
135.83
135.83
135.83
135.83
134.72
+0.91%
3
<0.01
May 16, 2025
135.72
142.50
128.93
135.72
134.61
+4.36%
0
0.00
May 15, 2025
130.83
139.11
130.83
131.12
130.04
-1.28%
109
0.33
May 14, 2025
133.91
140.60
127.21
133.91
132.81
+1.65%
0
0.00
May 13, 2025
132.81
132.81
132.81
132.81
131.73
-2.36%
98
0.29
May 12, 2025
137.15
143.82
130.48
137.15
136.03
+2.88%
0
0.00
May 09, 2025
134.41
134.41
134.41
134.41
133.31
+4.40%
58
0.17
May 08, 2025
129.81
129.81
129.81
129.81
128.75
+0.65%
80
0.24
May 07, 2025
130.03
130.03
130.03
130.03
128.97
-7.72%
100
0.30
May 06, 2025
142.07
147.00
137.14
142.07
140.91
+1.06%
0
0.00
May 05, 2025
141.74
147.00
136.47
141.74
140.58
+1.80%
0
0.00
May 02, 2025
140.38
145.20
135.55
140.38
139.23
-2.28%
0
0.00
May 01, 2025
144.83
144.83
144.83
144.83
143.65
+0.79%
76
0.23
Apr 30, 2025
144.89
144.89
144.89
144.89
143.70
+9.11%
146
0.44
Apr 29, 2025
133.89
133.89
133.89
133.89
132.80
+0.82%
0
0.00
Apr 28, 2025
133.89
133.89
133.89
133.89
132.80
-0.34%
50
0.15
Rows: