Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
112.54
112.54
112.54
112.54
112.54
0.00%
0
0.00
Aug 11, 2025
112.54
112.54
112.54
112.54
112.54
0.00%
0
0.00
Aug 08, 2025
112.54
112.54
112.54
112.54
112.54
-7.45%
95
0.39
Aug 07, 2025
121.60
121.60
121.60
121.60
121.60
0.00%
0
0.00
Aug 06, 2025
121.60
121.60
121.60
121.60
121.60
0.00%
0
0.00
Aug 05, 2025
121.60
121.60
121.60
121.60
121.60
0.00%
0
0.00
Aug 04, 2025
121.60
121.60
121.60
121.60
121.60
0.00%
0
0.00
Aug 01, 2025
121.60
121.60
121.60
121.60
121.60
0.00%
0
0.00
Jul 31, 2025
121.60
121.60
121.60
121.60
121.60
-0.12%
3
0.01
Jul 30, 2025
111.09
121.75
111.09
121.75
121.75
-7.87%
2,626
12.85
Jul 29, 2025
132.15
136.87
127.42
132.15
132.14
-8.55%
0
0.00
Jul 28, 2025
144.50
151.72
137.28
144.50
144.50
+0.06%
0
0.00
Jul 25, 2025
144.41
151.54
137.28
144.41
144.41
+3.61%
0
0.00
Jul 24, 2025
139.38
139.38
139.38
139.38
139.38
-4.53%
1
<0.01
Jul 23, 2025
141.92
146.00
141.92
146.00
146.00
+2.87%
400
1.92
Jul 22, 2025
141.92
141.92
141.92
141.92
141.92
-2.75%
4
0.02
Jul 21, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 18, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 17, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 16, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 15, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 14, 2025
145.94
145.94
145.94
145.94
145.94
0.00%
0
0.00
Jul 11, 2025
145.94
145.94
145.94
145.94
145.94
+9.73%
10
0.03
Jul 10, 2025
133.00
133.00
133.00
133.00
133.00
-2.76%
54
0.12
Jul 09, 2025
136.78
136.78
136.78
136.78
136.78
-1.69%
200
0.42
Jul 08, 2025
139.14
146.06
132.21
139.14
139.14
+0.34%
0
0.00
Jul 07, 2025
138.66
145.59
131.73
138.66
138.66
-2.94%
0
0.00
Jul 03, 2025
142.86
149.32
136.39
142.86
142.86
+0.05%
0
0.00
Jul 02, 2025
142.78
149.32
136.24
142.78
142.78
-4.34%
0
0.00
Jul 01, 2025
149.26
149.26
149.26
149.26
149.26
+3.28%
200
0.42
Jun 30, 2025
144.52
151.59
137.44
144.52
144.52
+0.85%
0
0.00
Jun 27, 2025
143.30
150.42
136.17
143.30
143.30
+0.89%
0
0.00
Jun 26, 2025
143.21
150.36
136.05
143.21
142.04
-3.31%
0
0.00
Jun 25, 2025
149.32
149.32
149.32
149.32
148.10
+0.82%
0
0.00
Jun 24, 2025
149.32
149.32
149.32
149.32
148.10
+8.43%
2
<0.01
Jun 23, 2025
138.85
145.79
131.90
138.85
137.71
+1.46%
0
0.00
Jun 20, 2025
137.97
144.85
131.09
137.97
136.84
+1.94%
0
0.00
Jun 18, 2025
142.00
142.00
136.46
136.46
135.34
+3.47%
102
0.20
Jun 17, 2025
132.97
132.97
132.97
132.97
131.88
-1.73%
14
0.03
Jun 16, 2025
146.24
146.24
136.43
136.43
135.32
+1.23%
16
0.03
Jun 13, 2025
135.88
135.88
135.88
135.88
134.77
-6.99%
14
0.03
Jun 12, 2025
147.30
154.66
139.94
147.30
146.10
+4.96%
0
0.00
Jun 11, 2025
141.50
141.50
141.50
141.50
140.34
+0.80%
4
<0.01
Jun 10, 2025
141.54
141.54
141.54
141.54
140.38
-0.91%
5
<0.01
Jun 09, 2025
144.01
144.01
144.01
144.01
142.83
-0.60%
402
0.80
Jun 06, 2025
146.07
146.07
146.07
146.07
144.88
-0.98%
1
<0.01
Jun 05, 2025
148.73
156.17
141.29
148.73
147.51
+1.19%
0
0.00
Jun 04, 2025
148.19
148.19
148.19
148.19
146.98
+4.74%
10
0.02
Jun 03, 2025
147.00
147.00
142.65
142.65
141.49
+3.10%
203
0.40
Jun 02, 2025
139.50
139.50
139.50
139.50
138.36
-0.27%
10,019
29.21
Rows: