Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
107.30
107.30
107.30
107.30
107.30
-0.93%
100
2.72
Apr 06, 2026
108.31
113.67
102.95
108.31
108.31
+2.23%
0
0.00
Apr 03, 2026
105.95
110.75
101.15
105.95
105.95
0.00%
0
0.00
Apr 02, 2026
105.95
110.75
101.15
105.95
105.95
+3.27%
0
0.00
Apr 01, 2026
105.00
105.00
102.14
102.60
102.60
-1.68%
634
13.85
Mar 31, 2026
104.35
108.88
99.82
104.35
104.35
+1.52%
0
0.00
Mar 30, 2026
102.79
107.47
98.11
102.79
102.79
+2.99%
0
0.00
Mar 27, 2026
99.81
103.45
96.16
99.81
99.81
-1.59%
0
0.00
Mar 26, 2026
101.42
106.03
96.80
101.42
101.42
-0.49%
0
0.00
Mar 25, 2026
101.91
106.75
97.07
101.91
101.91
-1.36%
0
0.00
Mar 24, 2026
103.32
108.40
98.23
103.32
103.32
-0.74%
0
0.00
Mar 23, 2026
104.09
109.00
99.17
104.09
104.09
+2.91%
0
0.00
Mar 20, 2026
101.15
106.09
96.20
101.15
101.15
-1.79%
0
0.00
Mar 19, 2026
102.99
107.35
98.62
102.99
102.99
-1.01%
0
0.00
Mar 18, 2026
104.04
104.04
104.04
104.04
104.04
-5.24%
66
1.37
Mar 17, 2026
109.79
109.79
109.79
109.79
109.79
+4.59%
2
0.04
Mar 16, 2026
104.98
109.93
100.02
104.98
104.98
+3.13%
0
0.00
Mar 13, 2026
101.79
106.83
96.75
101.79
101.79
-0.91%
0
0.00
Mar 12, 2026
102.73
107.48
97.97
102.73
102.73
+3.02%
0
0.00
Mar 11, 2026
99.72
102.13
97.30
99.72
99.72
-2.85%
0
0.00
Mar 10, 2026
102.64
106.94
98.34
102.64
102.64
-0.60%
0
0.00
Mar 09, 2026
103.26
103.26
103.26
103.26
103.26
+1.27%
175
2.46
Mar 06, 2026
101.97
106.31
97.63
101.97
101.97
+0.91%
0
0.00
Mar 05, 2026
101.05
105.00
97.10
101.05
101.05
+2.84%
0
0.00
Mar 04, 2026
98.26
98.26
98.26
98.26
98.26
0.00%
0
0.00
Mar 03, 2026
98.26
98.26
98.26
98.26
98.26
-6.94%
2
0.03
Mar 02, 2026
105.59
110.53
100.65
105.59
105.59
+3.74%
0
0.00
Feb 27, 2026
101.78
101.78
101.78
101.78
101.78
0.00%
0
0.00
Feb 26, 2026
101.78
101.78
101.78
101.78
101.78
-6.52%
200
2.75
Feb 25, 2026
108.88
113.75
104.01
108.88
108.88
-1.02%
0
0.00
Feb 24, 2026
110.00
110.00
110.00
110.00
110.00
-4.16%
1
0.01
Feb 23, 2026
114.78
114.78
114.78
114.78
114.78
+5.22%
20
0.28
Feb 20, 2026
109.09
114.18
103.99
109.09
109.09
-2.02%
0
0.00
Feb 19, 2026
111.34
116.90
105.77
111.34
111.34
+1.50%
0
0.00
Feb 18, 2026
109.69
115.17
104.20
109.69
109.69
+2.04%
0
0.00
Feb 17, 2026
113.34
113.34
107.50
107.50
107.50
+2.56%
105
0.86
Feb 16, 2026
104.81
104.81
104.81
104.81
104.81
0.00%
0
0.00
Feb 13, 2026
104.81
104.81
104.81
104.81
104.81
-8.86%
11
0.09
Feb 12, 2026
115.00
119.60
110.39
115.00
115.00
-3.37%
0
0.00
Feb 11, 2026
119.01
123.94
114.08
119.01
119.01
+0.49%
0
0.00
Feb 10, 2026
117.39
119.00
115.77
117.39
117.39
-0.88%
0
0.00
Feb 09, 2026
118.43
123.25
113.61
118.43
118.43
-0.52%
0
0.00
Feb 06, 2026
119.05
124.99
113.11
119.05
119.05
+2.60%
0
0.00
Feb 05, 2026
116.03
121.00
111.06
116.03
116.03
+0.83%
0
0.00
Feb 04, 2026
115.07
120.38
109.76
115.07
115.07
+1.17%
0
0.00
Feb 03, 2026
113.74
119.17
108.31
113.74
113.74
-0.36%
0
0.00
Feb 02, 2026
114.16
119.45
108.86
114.16
114.16
+0.06%
0
0.00
Jan 30, 2026
114.06
114.09
114.06
114.09
114.09
+7.66%
17
0.13
Jan 29, 2026
112.05
112.05
105.97
105.97
105.97
-5.43%
224
1.77
Jan 28, 2026
112.05
112.05
112.05
112.05
112.05
-1.13%
25
0.20
Rows: