Education
About Us
Working with TipRanks
Follow Us
Shimano (SHMDF)
:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
132.97
132.97
132.97
132.97
132.97
-2.54%
14
0.03
Jun 16, 2025
146.24
146.24
136.43
136.43
136.43
+0.41%
16
0.03
Jun 13, 2025
135.88
135.88
135.88
135.88
135.88
-7.75%
14
0.03
Jun 12, 2025
147.30
154.66
139.94
147.30
147.30
+4.10%
0
0.00
Jun 11, 2025
141.50
141.50
141.50
141.50
141.50
-0.03%
4
<0.01
Jun 10, 2025
141.54
141.54
141.54
141.54
141.54
-1.72%
5
<0.01
Jun 09, 2025
144.01
144.01
144.01
144.01
144.01
-1.41%
402
0.80
Jun 06, 2025
146.07
146.07
146.07
146.07
146.07
-1.79%
1
<0.01
Jun 05, 2025
148.73
156.17
141.29
148.73
148.73
+0.36%
0
0.00
Jun 04, 2025
148.19
148.19
148.19
148.19
148.19
+3.88%
10
0.02
Jun 03, 2025
147.00
147.00
142.65
142.65
142.65
+2.26%
203
0.40
Jun 02, 2025
139.50
139.50
139.50
139.50
139.50
-1.08%
10,019
29.21
May 30, 2025
141.03
147.00
135.06
141.03
141.03
+1.43%
0
0.00
May 29, 2025
139.04
145.99
132.08
139.04
139.04
+2.10%
0
0.00
May 28, 2025
136.17
142.98
129.36
136.17
136.17
+1.19%
0
0.00
May 27, 2025
134.58
141.15
128.00
134.58
134.58
+1.04%
0
0.00
May 23, 2025
133.20
133.20
133.20
133.20
133.20
-2.80%
122
0.36
May 22, 2025
137.03
143.88
130.18
137.03
137.03
+4.57%
0
0.00
May 21, 2025
131.04
131.04
131.04
131.04
131.04
-1.58%
425
1.27
May 20, 2025
133.14
139.79
126.48
133.14
133.14
-1.99%
0
0.00
May 19, 2025
135.83
135.83
135.83
135.83
135.83
+0.09%
3
<0.01
May 16, 2025
135.72
142.50
128.93
135.72
135.72
+3.51%
0
0.00
May 15, 2025
130.83
139.11
130.83
131.12
131.12
-2.08%
109
0.33
May 14, 2025
133.91
140.60
127.21
133.91
133.90
+0.82%
0
0.00
May 13, 2025
132.81
132.81
132.81
132.81
132.81
-3.16%
98
0.29
May 12, 2025
137.15
143.82
130.48
137.15
137.15
+2.04%
0
0.00
May 09, 2025
134.41
134.41
134.41
134.41
134.41
+3.55%
58
0.17
May 08, 2025
129.81
129.81
129.81
129.81
129.81
-0.17%
80
0.24
May 07, 2025
130.03
130.03
130.03
130.03
130.03
-8.47%
100
0.30
May 06, 2025
142.07
147.00
137.14
142.07
142.07
+0.24%
0
0.00
May 05, 2025
141.74
147.00
136.47
141.74
141.74
+0.97%
0
0.00
May 02, 2025
140.38
145.20
135.55
140.38
140.38
-3.08%
0
0.00
May 01, 2025
144.83
144.83
144.83
144.83
144.83
-0.04%
76
0.23
Apr 30, 2025
144.89
144.89
144.89
144.89
144.89
+8.21%
146
0.44
Apr 29, 2025
133.89
133.89
133.89
133.89
133.89
0.00%
0
0.00
Apr 28, 2025
133.89
133.89
133.89
133.89
133.89
-1.16%
50
0.15
Apr 25, 2025
135.46
135.46
135.46
135.46
135.46
-0.74%
4
0.01
Apr 24, 2025
136.48
143.00
129.95
136.48
136.48
+6.62%
0
0.00
Apr 23, 2025
134.77
134.90
126.85
128.00
128.00
-7.31%
601
1.88
Apr 22, 2025
138.10
138.10
138.10
138.10
138.10
-3.64%
5
0.02
Apr 21, 2025
143.32
150.00
136.63
143.32
143.32
+1.92%
0
0.00
Apr 17, 2025
140.61
147.64
133.58
140.61
140.61
-0.63%
0
0.00
Apr 16, 2025
141.50
141.50
141.50
141.50
141.50
+2.02%
100
0.31
Apr 15, 2025
138.70
145.61
131.79
138.70
138.70
-4.67%
0
0.00
Apr 14, 2025
145.50
145.50
145.50
145.50
145.50
+1.39%
5
0.02
Apr 11, 2025
139.72
143.50
139.72
143.50
143.50
+3.61%
7,027
33.02
Apr 10, 2025
148.86
148.86
138.50
138.50
138.50
-3.53%
115
0.55
Apr 09, 2025
143.56
147.12
140.00
143.56
143.56
-1.33%
0
0.00
Apr 08, 2025
145.50
145.50
145.50
145.50
145.50
+6.15%
7,528
82.28
Apr 07, 2025
132.02
137.07
132.02
137.07
137.07
-2.96%
2,605
51.09
Rows: