Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Want to see SHMDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
100.04
100.04
98.03
98.03
98.03
-6.28%
201
6.97
Apr 27, 2026
104.60
107.10
102.10
104.60
104.60
-0.22%
0
0.00
Apr 24, 2026
104.83
109.06
100.60
104.83
104.83
+4.98%
0
0.00
Apr 23, 2026
99.86
102.12
97.59
99.86
99.86
-5.51%
0
0.00
Apr 22, 2026
105.68
110.80
100.55
105.68
105.68
-1.88%
0
0.00
Apr 21, 2026
107.70
107.70
107.70
107.70
107.70
-0.11%
100
2.48
Apr 20, 2026
107.82
113.01
102.63
107.82
107.82
-0.53%
0
0.00
Apr 17, 2026
104.13
108.40
104.13
108.40
108.40
+1.66%
77
1.97
Apr 16, 2026
106.63
111.75
101.50
106.63
106.63
+2.12%
0
0.00
Apr 15, 2026
104.42
109.55
99.28
104.42
104.42
-0.08%
0
0.00
Apr 14, 2026
104.50
109.60
99.39
104.50
104.50
-4.06%
0
0.00
Apr 13, 2026
108.92
108.92
108.92
108.92
108.92
+9.41%
10
0.26
Apr 10, 2026
99.55
99.55
99.55
99.55
99.55
-7.64%
72
1.88
Apr 09, 2026
107.79
112.95
102.62
107.79
107.79
-1.89%
0
0.00
Apr 08, 2026
109.86
114.42
105.30
109.86
109.86
+2.39%
0
0.00
Apr 07, 2026
107.30
107.30
107.30
107.30
107.30
-0.93%
100
2.72
Apr 06, 2026
108.31
113.67
102.95
108.31
108.31
+2.23%
0
0.00
Apr 03, 2026
105.95
110.75
101.15
105.95
105.95
0.00%
0
0.00
Apr 02, 2026
105.95
110.75
101.15
105.95
105.95
+3.27%
0
0.00
Apr 01, 2026
105.00
105.00
102.14
102.60
102.60
-1.68%
634
13.85
Mar 31, 2026
104.35
108.88
99.82
104.35
104.35
+1.52%
0
0.00
Mar 30, 2026
102.79
107.47
98.11
102.79
102.79
+2.99%
0
0.00
Mar 27, 2026
99.81
103.45
96.16
99.81
99.81
-1.59%
0
0.00
Mar 26, 2026
101.42
106.03
96.80
101.42
101.42
-0.49%
0
0.00
Mar 25, 2026
101.91
106.75
97.07
101.91
101.91
-1.36%
0
0.00
Mar 24, 2026
103.32
108.40
98.23
103.32
103.32
-0.74%
0
0.00
Mar 23, 2026
104.09
109.00
99.17
104.09
104.09
+2.91%
0
0.00
Mar 20, 2026
101.15
106.09
96.20
101.15
101.15
-1.79%
0
0.00
Mar 19, 2026
102.99
107.35
98.62
102.99
102.99
-1.01%
0
0.00
Mar 18, 2026
104.04
104.04
104.04
104.04
104.04
-5.24%
66
1.37
Mar 17, 2026
109.79
109.79
109.79
109.79
109.79
+4.59%
2
0.04
Mar 16, 2026
104.98
109.93
100.02
104.98
104.98
+3.13%
0
0.00
Mar 13, 2026
101.79
106.83
96.75
101.79
101.79
-0.91%
0
0.00
Mar 12, 2026
102.73
107.48
97.97
102.73
102.73
+3.02%
0
0.00
Mar 11, 2026
99.72
102.13
97.30
99.72
99.72
-2.85%
0
0.00
Mar 10, 2026
102.64
106.94
98.34
102.64
102.64
-0.60%
0
0.00
Mar 09, 2026
103.26
103.26
103.26
103.26
103.26
+1.27%
175
2.46
Mar 06, 2026
101.97
106.31
97.63
101.97
101.97
+0.91%
0
0.00
Mar 05, 2026
101.05
105.00
97.10
101.05
101.05
+2.84%
0
0.00
Mar 04, 2026
98.26
98.26
98.26
98.26
98.26
0.00%
0
0.00
Mar 03, 2026
98.26
98.26
98.26
98.26
98.26
-6.94%
2
0.03
Mar 02, 2026
105.59
110.53
100.65
105.59
105.59
+3.74%
0
0.00
Feb 27, 2026
101.78
101.78
101.78
101.78
101.78
0.00%
0
0.00
Feb 26, 2026
101.78
101.78
101.78
101.78
101.78
-6.52%
200
2.75
Feb 25, 2026
108.88
113.75
104.01
108.88
108.88
-1.02%
0
0.00
Feb 24, 2026
110.00
110.00
110.00
110.00
110.00
-4.16%
1
0.01
Feb 23, 2026
114.78
114.78
114.78
114.78
114.78
+5.22%
20
0.28
Feb 20, 2026
109.09
114.18
103.99
109.09
109.09
-2.02%
0
0.00
Feb 19, 2026
111.34
116.90
105.77
111.34
111.34
+1.50%
0
0.00
Feb 18, 2026
109.69
115.17
104.20
109.69
109.69
+2.04%
0
0.00
Rows: