Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
342.21
353.75
330.67
342.21
342.21
-2.41%
0
0.00
Mar 18, 2026
350.66
365.20
336.11
350.66
350.66
-0.92%
0
0.00
Mar 17, 2026
353.93
368.55
339.30
353.93
353.93
+5.20%
0
0.00
Mar 16, 2026
336.44
336.44
336.44
336.44
336.44
-2.69%
40
5.35
Mar 13, 2026
345.76
358.86
332.65
345.76
345.76
-1.23%
0
0.00
Mar 12, 2026
350.07
363.14
337.00
350.07
350.07
-1.42%
0
0.00
Mar 11, 2026
355.13
366.30
343.95
355.13
355.13
-0.26%
0
0.00
Mar 10, 2026
356.04
366.08
346.00
356.04
356.04
-0.15%
0
0.00
Mar 09, 2026
356.59
373.28
339.90
356.59
356.59
-1.53%
0
0.00
Mar 06, 2026
362.12
379.65
344.58
362.12
362.12
-0.53%
0
0.00
Mar 05, 2026
364.06
376.76
351.35
364.06
364.06
-2.64%
0
0.00
Mar 04, 2026
373.92
387.89
359.95
373.92
373.92
+0.89%
0
0.00
Mar 03, 2026
370.63
385.46
355.80
370.63
370.63
-2.35%
0
0.00
Mar 02, 2026
379.54
396.68
362.40
379.54
379.54
-1.38%
0
0.00
Feb 27, 2026
384.84
397.83
371.85
384.84
384.84
+4.17%
0
0.00
Feb 26, 2026
369.45
369.45
369.45
369.45
369.45
-2.19%
45
6.65
Feb 25, 2026
377.73
390.00
365.45
377.73
377.73
-1.86%
0
0.00
Feb 24, 2026
384.90
399.90
369.90
384.90
384.90
+0.87%
0
0.00
Feb 23, 2026
381.58
398.51
364.65
381.58
381.58
+0.04%
0
0.00
Feb 20, 2026
381.43
396.70
366.15
381.43
381.43
>-0.01%
0
0.00
Feb 19, 2026
381.44
396.42
366.45
381.44
381.44
-1.04%
0
0.00
Feb 18, 2026
385.44
400.17
370.70
385.44
385.44
-0.53%
0
0.00
Feb 17, 2026
387.48
402.85
372.10
387.48
387.48
+0.04%
0
0.00
Feb 16, 2026
387.34
402.07
372.60
387.34
387.34
0.00%
0
0.00
Feb 13, 2026
387.34
402.07
372.60
387.34
387.34
+2.86%
0
0.00
Feb 12, 2026
376.58
388.80
364.35
376.58
376.58
-8.36%
0
0.00
Feb 11, 2026
410.93
426.70
395.15
410.93
410.93
+1.74%
0
0.00
Feb 10, 2026
410.93
426.70
395.15
410.93
410.93
+1.74%
0
0.00
Feb 09, 2026
403.89
420.53
387.25
403.89
403.89
-1.64%
0
0.00
Feb 06, 2026
410.62
410.62
410.62
410.62
410.62
+1.92%
2
0.27
Feb 05, 2026
402.88
418.25
387.50
402.88
402.88
+2.77%
0
0.00
Feb 04, 2026
392.00
392.00
392.00
392.00
392.00
-0.39%
207
50.35
Feb 03, 2026
393.55
410.54
376.55
393.55
393.55
+0.51%
0
0.00
Feb 02, 2026
391.56
409.31
373.80
391.56
391.56
+0.39%
0
0.00
Jan 30, 2026
390.04
404.98
375.10
390.04
390.04
-1.01%
0
0.00
Jan 29, 2026
394.03
411.01
377.05
394.03
394.03
+0.97%
0
0.00
Jan 28, 2026
390.24
407.13
373.35
390.24
390.24
-2.08%
0
0.00
Jan 27, 2026
398.52
415.38
381.65
398.52
398.52
+1.24%
0
0.00
Jan 26, 2026
393.62
410.24
377.00
393.62
393.62
+1.67%
0
0.00
Jan 23, 2026
387.16
406.10
368.22
387.16
387.16
-0.47%
0
0.00
Jan 22, 2026
389.00
403.69
374.30
389.00
389.00
+1.02%
0
0.00
Jan 21, 2026
385.09
399.27
370.90
385.09
385.09
+0.22%
0
0.00
Jan 20, 2026
384.23
399.45
369.00
384.23
384.23
-1.74%
0
0.00
Jan 19, 2026
391.03
405.80
376.25
391.03
391.03
0.00%
0
0.00
Jan 16, 2026
391.03
405.80
376.25
391.03
391.03
+0.95%
0
0.00
Jan 15, 2026
387.36
401.11
373.60
387.36
387.36
+0.82%
0
0.00
Jan 14, 2026
384.21
401.46
366.95
384.21
384.21
+1.05%
0
0.00
Jan 13, 2026
380.23
396.85
363.60
380.23
380.23
+5.15%
0
0.00
Jan 12, 2026
359.75
361.61
359.75
361.61
361.61
0.00%
0
0.00
Jan 09, 2026
359.75
361.61
359.75
361.61
361.61
0.00%
0
0.00
Rows: