Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 24, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 23, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 22, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 21, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 17, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 16, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 15, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 14, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 11, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 10, 2025
303.05
303.05
303.05
303.05
303.05
+3.38%
15
1.15
Apr 09, 2025
301.87
301.87
293.15
293.15
293.15
-4.60%
77
6.48
Apr 08, 2025
307.30
318.70
295.90
307.30
307.30
+1.41%
0
0.00
Apr 07, 2025
303.02
317.94
288.10
303.02
303.02
-1.81%
0
0.00
Apr 04, 2025
308.60
324.02
293.17
308.60
308.60
-4.59%
0
0.00
Apr 03, 2025
323.43
338.00
308.85
323.43
323.42
+0.44%
0
0.00
Apr 02, 2025
322.01
322.01
322.01
322.01
322.01
-1.22%
3
0.25
Apr 01, 2025
326.00
326.00
326.00
326.00
326.00
-0.30%
3
0.25
Mar 31, 2025
328.26
328.26
326.97
326.97
326.97
+3.90%
2
0.17
Mar 28, 2025
314.70
327.24
302.15
314.70
314.70
-1.13%
0
0.00
Mar 27, 2025
318.30
332.30
304.30
318.30
318.30
-0.24%
0
0.00
Mar 26, 2025
325.84
325.84
325.84
325.84
319.05
+1.91%
1
0.08
Mar 25, 2025
326.55
336.20
316.90
326.55
319.75
+2.47%
0
0.00
Mar 24, 2025
325.45
335.05
315.85
325.45
318.67
+2.18%
0
0.00
Mar 21, 2025
325.28
334.90
315.65
325.28
318.50
+2.12%
0
0.00
Mar 20, 2025
325.30
335.00
315.60
325.30
318.52
+0.49%
0
0.00
Mar 19, 2025
330.61
330.61
330.61
330.61
323.72
+2.92%
7
0.60
Mar 18, 2025
328.08
337.85
318.30
328.08
321.24
+1.34%
0
0.00
Mar 17, 2025
330.61
330.61
330.61
330.61
323.72
+3.71%
10
0.87
Mar 14, 2025
325.58
335.20
315.95
325.58
318.79
+2.28%
0
0.00
Mar 13, 2025
325.08
334.70
315.45
325.08
318.30
+0.42%
0
0.00
Mar 12, 2025
330.60
330.60
330.60
330.60
323.71
+5.35%
34
3.01
Mar 11, 2025
320.48
325.00
315.95
320.48
313.80
+0.71%
0
0.00
Mar 10, 2025
325.00
325.00
325.00
325.00
318.23
+0.10%
1
0.09
Mar 07, 2025
331.58
335.55
327.60
331.58
324.67
+3.37%
0
0.00
Mar 06, 2025
327.60
327.60
327.60
327.60
320.78
+5.63%
77
7.65
Mar 05, 2025
316.73
316.73
316.73
316.73
310.13
+2.62%
343
74.26
Mar 04, 2025
315.20
324.60
305.80
315.20
308.63
+3.82%
0
0.00
Mar 03, 2025
310.08
319.40
300.75
310.08
303.62
+4.19%
0
0.00
Feb 28, 2025
303.95
313.25
294.65
303.95
297.62
+1.53%
0
0.00
Feb 27, 2025
305.73
314.95
296.50
305.73
299.36
+1.47%
0
0.00
Feb 26, 2025
307.70
310.70
304.70
307.70
301.29
+2.08%
0
0.00
Feb 25, 2025
307.85
317.10
298.60
307.85
301.44
+2.98%
0
0.00
Feb 24, 2025
305.30
314.50
296.10
305.30
298.94
+1.41%
0
0.00
Feb 21, 2025
307.48
316.75
298.20
307.48
301.07
+2.64%
0
0.00
Feb 20, 2025
305.95
315.15
296.75
305.95
299.58
+2.88%
0
0.00
Feb 19, 2025
303.73
312.90
294.55
303.73
297.40
+1.50%
0
0.00
Feb 18, 2025
305.60
318.50
292.69
305.60
299.23
+1.62%
0
0.00
Feb 14, 2025
307.13
316.40
297.85
307.13
300.73
+3.21%
0
0.00
Feb 13, 2025
303.90
313.20
294.60
303.90
297.57
+6.12%
0
0.00
Rows: