Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
376.47
391.24
361.70
376.47
376.47
+0.23%
0
0.00
Dec 18, 2025
375.62
390.24
361.00
375.62
375.62
+0.83%
0
0.00
Dec 17, 2025
372.52
386.12
358.91
372.52
372.52
-0.22%
0
0.00
Dec 16, 2025
373.34
387.13
359.55
373.34
373.34
-0.30%
0
0.00
Dec 15, 2025
374.48
388.56
360.40
374.48
374.48
+0.49%
0
0.00
Dec 12, 2025
372.66
385.22
360.10
372.66
372.66
+1.13%
0
0.00
Dec 11, 2025
368.51
377.86
359.16
368.51
368.51
+0.38%
0
0.00
Dec 10, 2025
367.12
375.08
359.16
367.12
367.12
+2.07%
0
0.00
Dec 09, 2025
359.67
373.48
345.85
359.67
359.66
-0.76%
0
0.00
Dec 08, 2025
362.44
376.67
348.20
362.44
362.44
+0.21%
0
0.00
Dec 05, 2025
361.67
375.68
347.65
361.67
361.66
+0.15%
0
0.00
Dec 04, 2025
361.13
376.51
345.75
361.13
361.13
-0.64%
0
0.00
Dec 03, 2025
363.45
377.09
349.80
363.45
363.44
-0.23%
0
0.00
Dec 02, 2025
364.30
378.34
350.25
364.30
364.30
+0.16%
0
0.00
Dec 01, 2025
363.70
377.00
350.40
363.70
363.70
+0.86%
0
0.00
Nov 28, 2025
360.62
375.30
345.93
360.62
360.62
+1.16%
0
0.00
Nov 26, 2025
356.47
373.14
339.80
356.47
356.47
+0.06%
0
0.00
Nov 25, 2025
356.25
370.90
341.60
356.25
356.25
+0.46%
0
0.00
Nov 24, 2025
354.62
368.38
340.85
354.62
354.62
+0.69%
0
0.00
Nov 21, 2025
352.19
366.87
337.50
352.19
352.18
+0.81%
0
0.00
Nov 20, 2025
349.34
363.78
334.90
349.34
349.34
-0.06%
0
0.00
Nov 19, 2025
349.56
363.01
336.10
349.56
349.56
-1.39%
0
0.00
Nov 18, 2025
354.47
367.34
341.60
354.47
354.47
-1.31%
0
0.00
Nov 17, 2025
359.16
359.16
359.16
359.16
359.16
-0.89%
40
7.04
Nov 14, 2025
362.39
376.68
348.10
362.39
362.39
-0.03%
0
0.00
Nov 13, 2025
362.52
377.18
347.85
362.52
362.52
+0.43%
0
0.00
Nov 12, 2025
360.95
375.70
346.20
360.95
360.95
+0.34%
0
0.00
Nov 11, 2025
359.71
373.07
346.35
359.71
359.71
+1.18%
0
0.00
Nov 10, 2025
355.51
355.51
355.51
355.51
355.51
+0.44%
2
0.28
Nov 07, 2025
353.97
371.66
336.27
353.97
353.96
+0.30%
0
0.00
Nov 06, 2025
352.91
370.53
335.28
352.91
352.90
-0.40%
0
0.00
Nov 05, 2025
354.31
367.97
340.65
354.31
354.31
+0.16%
0
0.00
Nov 04, 2025
353.73
367.11
340.35
353.73
353.73
-0.21%
0
0.00
Nov 03, 2025
354.48
369.10
339.85
354.48
354.48
-1.39%
0
0.00
Oct 31, 2025
359.47
373.64
345.30
359.47
359.47
-0.03%
0
0.00
Oct 30, 2025
359.59
373.87
345.30
359.59
359.58
+1.00%
0
0.00
Oct 29, 2025
356.04
356.04
356.04
356.04
356.04
-3.15%
3
0.34
Oct 28, 2025
367.61
382.01
353.20
367.61
367.60
-0.64%
0
0.00
Oct 27, 2025
369.98
384.40
355.55
369.98
369.98
-0.98%
0
0.00
Oct 24, 2025
373.65
386.59
360.70
373.65
373.64
-3.72%
0
0.00
Oct 23, 2025
388.08
403.35
372.80
388.08
388.08
+1.86%
0
0.00
Oct 22, 2025
381.00
396.15
365.85
381.00
381.00
+0.18%
0
0.00
Oct 21, 2025
380.32
394.03
366.60
380.32
380.32
+0.10%
0
0.00
Oct 20, 2025
379.95
394.99
364.90
379.95
379.94
-0.19%
0
0.00
Oct 17, 2025
380.66
395.72
365.60
380.66
380.66
+0.84%
0
0.00
Oct 16, 2025
377.48
392.50
362.45
377.48
377.48
+0.72%
0
0.00
Oct 15, 2025
374.78
389.80
359.75
374.78
374.78
+1.06%
0
0.00
Oct 14, 2025
370.85
385.80
355.90
370.85
370.85
+4.16%
0
0.00
Oct 13, 2025
356.04
356.04
356.04
356.04
356.04
-4.42%
14
0.73
Oct 10, 2025
372.49
372.49
372.49
372.49
372.49
0.00%
2
0.10
Rows: