Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
345.42
360.13
330.70
345.42
345.42
+0.76%
0
0.00
Apr 09, 2026
342.81
359.47
326.15
342.81
342.81
+0.98%
0
0.00
Apr 08, 2026
339.50
353.34
325.65
339.50
339.50
+1.65%
0
0.00
Apr 07, 2026
333.98
348.20
319.75
333.98
333.98
+1.76%
0
0.00
Apr 06, 2026
328.21
344.52
311.90
328.21
328.21
+0.22%
0
0.00
Apr 03, 2026
327.49
343.07
311.90
327.49
327.49
0.00%
0
0.00
Apr 02, 2026
327.49
343.07
311.90
327.49
327.49
-1.33%
0
0.00
Apr 01, 2026
331.91
346.57
317.25
331.91
331.91
+0.33%
0
0.00
Mar 31, 2026
330.83
344.95
316.70
330.83
330.83
+1.43%
0
0.00
Mar 30, 2026
326.16
339.97
312.35
326.16
326.16
-0.05%
0
0.00
Mar 27, 2026
326.31
337.22
315.40
326.31
326.31
-2.30%
0
0.00
Mar 26, 2026
335.00
335.00
335.00
335.00
333.99
+1.67%
1
0.12
Mar 25, 2026
338.08
352.50
323.65
338.08
328.51
+0.61%
0
0.00
Mar 24, 2026
336.03
350.30
321.75
336.03
326.52
-1.02%
0
0.00
Mar 23, 2026
339.48
357.25
321.70
339.48
329.87
+2.68%
0
0.00
Mar 20, 2026
330.61
330.61
330.61
330.61
321.26
-3.39%
1
0.12
Mar 19, 2026
342.21
353.75
330.67
342.21
332.53
-2.41%
0
0.00
Mar 18, 2026
350.66
365.20
336.11
350.66
340.74
-0.92%
0
0.00
Mar 17, 2026
353.93
368.55
339.30
353.93
343.92
+5.20%
0
0.00
Mar 16, 2026
336.44
336.44
336.44
336.44
326.93
-2.69%
40
5.35
Mar 13, 2026
345.76
358.86
332.65
345.76
335.98
-1.23%
0
0.00
Mar 12, 2026
350.07
363.14
337.00
350.07
340.17
-1.42%
0
0.00
Mar 11, 2026
355.13
366.30
343.95
355.13
345.08
-0.26%
0
0.00
Mar 10, 2026
356.04
366.08
346.00
356.04
345.97
-0.15%
0
0.00
Mar 09, 2026
356.59
373.28
339.90
356.59
346.51
-1.53%
0
0.00
Mar 06, 2026
362.12
379.65
344.58
362.12
351.87
-0.53%
0
0.00
Mar 05, 2026
364.06
376.76
351.35
364.06
353.76
-2.64%
0
0.00
Mar 04, 2026
373.92
387.89
359.95
373.92
363.35
+0.89%
0
0.00
Mar 03, 2026
370.63
385.46
355.80
370.63
360.15
-2.35%
0
0.00
Mar 02, 2026
379.54
396.68
362.40
379.54
368.81
-1.38%
0
0.00
Feb 27, 2026
384.84
397.83
371.85
384.84
373.96
+4.17%
0
0.00
Feb 26, 2026
369.45
369.45
369.45
369.45
359.00
-2.19%
45
6.65
Feb 25, 2026
377.73
390.00
365.45
377.73
367.04
-1.86%
0
0.00
Feb 24, 2026
384.90
399.90
369.90
384.90
374.02
+0.87%
0
0.00
Feb 23, 2026
381.58
398.51
364.65
381.58
370.79
+0.04%
0
0.00
Feb 20, 2026
381.43
396.70
366.15
381.43
370.64
>-0.01%
0
0.00
Feb 19, 2026
381.44
396.42
366.45
381.44
370.65
-1.04%
0
0.00
Feb 18, 2026
385.44
400.17
370.70
385.44
374.54
-0.53%
0
0.00
Feb 17, 2026
387.48
402.85
372.10
387.48
376.52
+0.04%
0
0.00
Feb 16, 2026
387.34
402.07
372.60
387.34
376.38
0.00%
0
0.00
Feb 13, 2026
387.34
402.07
372.60
387.34
376.38
+2.86%
0
0.00
Feb 12, 2026
376.58
388.80
364.35
376.58
365.93
-8.36%
0
0.00
Feb 11, 2026
410.93
426.70
395.15
410.93
399.30
0.00%
0
0.00
Feb 10, 2026
410.93
426.70
395.15
410.93
399.30
+1.74%
0
0.00
Feb 09, 2026
403.89
420.53
387.25
403.89
392.47
-1.64%
0
0.00
Feb 06, 2026
410.62
410.62
410.62
410.62
399.01
+1.92%
2
0.27
Feb 05, 2026
402.88
418.25
387.50
402.88
391.48
+2.77%
0
0.00
Feb 04, 2026
392.00
392.00
392.00
392.00
380.91
-0.39%
207
50.35
Feb 03, 2026
393.55
410.54
376.55
393.55
382.42
+0.51%
0
0.00
Feb 02, 2026
391.56
409.31
373.80
391.56
380.48
+0.39%
0
0.00
Rows: