Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
353.97
371.66
336.27
353.97
353.96
+0.30%
0
0.00
Nov 06, 2025
352.91
370.53
335.28
352.91
352.90
-0.40%
0
0.00
Nov 05, 2025
354.31
367.97
340.65
354.31
354.31
+0.16%
0
0.00
Nov 04, 2025
353.73
367.11
340.35
353.73
353.73
-0.21%
0
0.00
Nov 03, 2025
354.48
369.10
339.85
354.48
354.48
-1.39%
0
0.00
Oct 31, 2025
359.47
373.64
345.30
359.47
359.47
-0.03%
0
0.00
Oct 30, 2025
359.59
373.87
345.30
359.59
359.58
+1.00%
0
0.00
Oct 29, 2025
356.04
356.04
356.04
356.04
356.04
-3.15%
3
0.34
Oct 28, 2025
367.61
382.01
353.20
367.61
367.60
-0.64%
0
0.00
Oct 27, 2025
369.98
384.40
355.55
369.98
369.98
-0.98%
0
0.00
Oct 24, 2025
373.65
386.59
360.70
373.65
373.64
-3.72%
0
0.00
Oct 23, 2025
388.08
403.35
372.80
388.08
388.08
+1.86%
0
0.00
Oct 22, 2025
381.00
396.15
365.85
381.00
381.00
+0.18%
0
0.00
Oct 21, 2025
380.32
394.03
366.60
380.32
380.32
+0.10%
0
0.00
Oct 20, 2025
379.95
394.99
364.90
379.95
379.94
-0.19%
0
0.00
Oct 17, 2025
380.66
395.72
365.60
380.66
380.66
+0.84%
0
0.00
Oct 16, 2025
377.48
392.50
362.45
377.48
377.48
+0.72%
0
0.00
Oct 15, 2025
374.78
389.80
359.75
374.78
374.78
+1.06%
0
0.00
Oct 14, 2025
370.85
385.80
355.90
370.85
370.85
+4.16%
0
0.00
Oct 13, 2025
356.04
356.04
356.04
356.04
356.04
-4.42%
14
0.73
Oct 10, 2025
372.49
372.49
372.49
372.49
372.49
0.00%
2
0.10
Oct 09, 2025
372.49
372.49
372.49
372.49
372.49
-1.01%
1
0.05
Oct 08, 2025
376.28
390.30
362.25
376.28
376.28
-0.18%
0
0.00
Oct 07, 2025
376.97
390.84
363.10
376.97
376.97
+0.38%
0
0.00
Oct 06, 2025
375.53
384.55
366.50
375.53
375.52
-0.59%
0
0.00
Oct 03, 2025
377.74
392.33
363.15
377.74
377.74
+0.21%
0
0.00
Oct 02, 2025
376.96
391.41
362.50
376.96
376.96
<+0.01%
0
0.00
Oct 01, 2025
376.94
391.47
362.40
376.94
376.94
+2.99%
0
0.00
Sep 30, 2025
365.99
365.99
365.99
365.99
365.99
-3.91%
6
0.31
Sep 29, 2025
380.89
395.53
366.25
380.89
380.89
+0.76%
0
0.00
Sep 26, 2025
378.03
387.05
369.00
378.03
378.02
+0.25%
0
0.00
Sep 25, 2025
377.10
387.70
366.50
377.10
377.10
+2.32%
0
0.00
Sep 24, 2025
368.54
368.54
368.54
368.54
368.54
-2.86%
13
0.65
Sep 23, 2025
379.39
391.83
366.95
379.39
379.39
-1.10%
0
0.00
Sep 22, 2025
383.63
392.75
374.50
383.63
383.62
>-0.01%
0
0.00
Sep 19, 2025
383.66
395.77
371.55
383.66
383.66
-1.31%
0
0.00
Sep 18, 2025
388.75
398.57
378.92
388.75
388.74
+1.13%
0
0.00
Sep 17, 2025
384.41
399.22
369.60
384.41
384.41
+0.18%
0
0.00
Sep 16, 2025
383.74
394.40
373.07
383.74
383.74
-2.20%
0
0.00
Sep 15, 2025
392.36
405.91
378.80
392.36
392.36
-1.39%
0
0.00
Sep 12, 2025
397.90
412.44
383.35
397.90
397.90
+1.12%
0
0.00
Sep 11, 2025
393.47
408.84
378.10
393.47
393.47
+1.18%
0
0.00
Sep 10, 2025
388.87
398.81
378.92
388.87
388.86
+2.62%
0
0.00
Sep 09, 2025
378.93
378.93
378.93
378.93
378.92
-1.79%
35
1.81
Sep 08, 2025
385.85
396.70
375.00
385.85
385.85
+1.37%
0
0.00
Sep 05, 2025
380.62
392.44
368.80
380.62
380.62
+1.98%
0
0.00
Sep 04, 2025
373.24
385.92
360.55
373.24
373.24
+1.60%
0
0.00
Sep 03, 2025
367.38
377.25
357.50
367.38
367.38
+0.85%
0
0.00
Sep 02, 2025
364.28
374.55
354.00
364.28
364.28
-2.16%
0
0.00
Aug 29, 2025
372.30
382.60
362.00
372.30
372.30
-1.18%
0
0.00
Rows: