Shin-Etsu Chemical Co Ltd (SHECF)
OTHER OTC:SHECF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
43.20
43.20
39.67
41.62
41.62
+4.67%
6,418
1.04
Apr 10, 2026
42.76
43.25
39.64
39.76
39.76
-2.09%
4,188
0.67
Apr 09, 2026
39.61
42.55
39.61
40.61
40.61
+0.97%
1,183
0.19
Apr 08, 2026
39.76
42.90
39.55
40.22
40.22
+1.31%
51,250
9.11
Apr 07, 2026
39.00
42.40
39.00
39.70
39.70
-5.84%
36,496
7.18
Apr 06, 2026
39.00
42.30
38.75
42.16
42.16
+7.36%
26,520
5.62
Apr 03, 2026
38.67
42.05
38.67
39.27
39.27
0.00%
0
0.00
Apr 02, 2026
38.67
42.05
38.67
39.27
39.27
-2.95%
726
0.15
Apr 01, 2026
42.76
43.02
40.00
40.46
40.46
+4.18%
30,763
6.23
Mar 31, 2026
38.58
42.08
38.58
38.84
38.84
+1.35%
929
0.19
Mar 30, 2026
36.48
40.66
36.48
38.32
38.32
+4.12%
1,313
0.26
Mar 27, 2026
38.19
38.46
37.06
37.14
36.81
-2.89%
512
0.10
Mar 26, 2026
40.39
41.27
37.49
38.24
37.90
-7.07%
447
0.09
Mar 25, 2026
38.30
41.89
38.17
41.15
40.79
+1.98%
9,542
1.90
Mar 24, 2026
37.51
40.35
37.49
40.35
39.99
-0.59%
1,568
0.31
Mar 23, 2026
40.56
40.90
38.17
40.59
40.23
+0.36%
2,005
0.40
Mar 20, 2026
41.38
41.52
37.70
40.45
40.09
+1.81%
1,521
0.30
Mar 19, 2026
40.47
40.88
37.72
39.73
39.37
-2.57%
1,318
0.26
Mar 18, 2026
43.13
43.13
40.77
40.77
40.41
+3.35%
164
0.03
Mar 17, 2026
39.32
42.90
39.32
39.45
39.10
-7.72%
753
0.14
Mar 16, 2026
42.75
43.08
39.51
42.75
42.37
+3.51%
1,747
0.33
Mar 13, 2026
42.43
42.61
38.43
41.30
40.93
+0.36%
2,785
0.35
Mar 12, 2026
38.88
41.87
38.71
41.15
40.79
+2.60%
1,361
0.17
Mar 11, 2026
37.55
40.22
37.55
40.11
39.75
+4.63%
2,725
0.34
Mar 10, 2026
38.95
39.67
37.32
38.33
37.99
-0.55%
25,984
3.29
Mar 09, 2026
37.98
38.55
36.25
38.55
38.20
+0.80%
1,469
0.18
Mar 06, 2026
35.91
39.82
35.91
38.24
37.90
-4.41%
6,211
0.78
Mar 05, 2026
37.69
40.75
37.62
40.01
39.65
+3.32%
1,511
0.12
Mar 04, 2026
39.36
39.54
38.51
38.72
38.38
+0.80%
607
0.05
Mar 03, 2026
38.92
38.92
36.52
38.42
38.07
-3.45%
2,819
0.22
Mar 02, 2026
37.80
40.25
37.80
39.79
39.43
+0.34%
2,214
0.17
Feb 27, 2026
39.00
40.05
37.59
39.65
39.30
+3.31%
1,735
0.13
Feb 26, 2026
38.34
38.45
36.21
38.38
38.04
+5.08%
807
0.06
Feb 25, 2026
38.48
38.48
36.24
36.52
36.20
-0.30%
2,321
0.18
Feb 24, 2026
38.21
38.43
36.39
36.63
36.31
-1.39%
925
0.07
Feb 23, 2026
37.70
37.70
35.11
37.15
36.82
-0.43%
1,507
0.11
Feb 20, 2026
37.38
37.38
36.87
37.31
36.98
+1.31%
1,717
0.13
Feb 19, 2026
36.75
36.92
34.74
36.83
36.50
+2.16%
995
0.08
Feb 18, 2026
34.20
36.64
34.20
36.05
35.73
+6.56%
2,205
0.17
Feb 17, 2026
35.65
36.43
33.00
33.83
33.53
-5.93%
4,106
0.31
Feb 16, 2026
36.51
37.23
33.74
35.97
35.65
0.00%
0
0.00
Feb 13, 2026
36.51
37.23
33.74
35.97
35.65
-4.97%
2,569
0.19
Feb 12, 2026
37.51
37.85
35.57
37.85
37.51
+5.53%
2,355
0.18
Feb 11, 2026
35.78
35.94
33.82
35.87
35.55
+1.10%
604
0.04
Feb 10, 2026
34.49
35.59
33.92
35.48
35.16
+4.96%
2,614
0.19
Feb 09, 2026
33.85
34.51
33.80
33.80
33.50
-1.75%
3,624
0.27
Feb 06, 2026
34.31
34.40
32.54
34.40
34.10
+2.23%
5,066
0.35
Feb 05, 2026
33.14
33.69
32.28
33.65
33.35
+3.79%
62,099
4.60
Feb 04, 2026
32.26
34.85
31.35
32.42
32.13
+1.06%
5,714
0.42
Feb 03, 2026
32.14
34.50
31.39
32.08
31.79
-4.21%
1,266
0.09
Rows: