Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Chemical Co Ltd (SHECF)
OTHER OTC:SHECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
39.36
39.54
38.51
38.72
38.72
+0.79%
607
0.05
Mar 03, 2026
38.92
38.92
36.52
38.42
38.42
-3.45%
2,819
0.22
Mar 02, 2026
37.80
40.25
37.80
39.79
39.79
+0.34%
2,214
0.17
Feb 27, 2026
39.00
40.05
37.59
39.65
39.65
+3.31%
1,735
0.13
Feb 26, 2026
38.34
38.45
36.21
38.38
38.38
+5.08%
807
0.06
Feb 25, 2026
38.48
38.48
36.24
36.52
36.52
-0.30%
2,321
0.18
Feb 24, 2026
38.21
38.43
36.39
36.63
36.63
-1.39%
925
0.07
Feb 23, 2026
37.70
37.70
35.11
37.15
37.15
-0.43%
1,507
0.11
Feb 20, 2026
37.38
37.38
36.87
37.31
37.31
+1.31%
1,717
0.13
Feb 19, 2026
36.75
36.92
34.74
36.83
36.83
+2.16%
995
0.08
Feb 18, 2026
34.20
36.64
34.20
36.05
36.05
+6.56%
2,205
0.17
Feb 17, 2026
35.65
36.43
33.00
33.83
33.83
-5.93%
4,106
0.31
Feb 16, 2026
36.51
37.23
33.74
35.97
35.97
0.00%
0
0.00
Feb 13, 2026
36.51
37.23
33.74
35.97
35.97
-4.97%
2,569
0.19
Feb 12, 2026
37.51
37.85
35.57
37.85
37.85
+5.53%
2,355
0.18
Feb 11, 2026
35.78
35.94
33.82
35.87
35.87
+6.11%
604
0.04
Feb 10, 2026
34.49
35.59
33.92
35.48
35.48
+4.96%
2,614
0.19
Feb 09, 2026
33.85
34.51
33.80
33.80
33.80
-1.75%
3,624
0.27
Feb 06, 2026
34.31
34.40
32.54
34.40
34.40
+2.23%
5,066
0.35
Feb 05, 2026
33.14
33.69
32.28
33.65
33.65
+3.79%
62,099
4.60
Feb 04, 2026
32.26
34.85
31.35
32.42
32.42
+1.06%
5,714
0.42
Feb 03, 2026
32.14
34.50
31.39
32.08
32.08
-4.21%
1,266
0.09
Feb 02, 2026
34.55
34.55
31.58
33.49
33.49
-4.26%
3,111
0.23
Jan 30, 2026
32.23
35.19
32.23
34.98
34.98
+2.01%
4,799
0.35
Jan 29, 2026
33.51
34.29
31.68
34.29
34.29
+7.89%
4,786
0.35
Jan 28, 2026
33.82
33.82
31.50
31.78
31.78
-7.42%
4,896
0.36
Jan 27, 2026
34.21
34.69
32.78
34.33
34.33
-7.68%
8,505
0.63
Jan 26, 2026
36.84
37.71
33.86
37.19
37.19
+4.99%
3,980
0.30
Jan 23, 2026
36.18
36.67
33.35
35.42
35.42
+0.19%
4,767
0.36
Jan 22, 2026
34.60
36.50
34.60
35.35
35.35
-3.15%
1,881
0.14
Jan 21, 2026
36.00
36.50
33.34
36.50
36.50
+2.31%
5,116
0.38
Jan 20, 2026
32.74
36.37
32.74
35.68
35.68
-0.56%
12,015
0.91
Jan 19, 2026
36.29
36.72
33.82
35.88
35.88
0.00%
0
0.00
Jan 16, 2026
36.29
36.72
33.82
35.88
35.88
+0.76%
4,144
0.32
Jan 15, 2026
35.53
37.00
35.53
35.61
35.61
-2.61%
1,165
0.09
Jan 14, 2026
34.57
36.56
33.35
36.56
36.56
+5.88%
5,473
0.42
Jan 13, 2026
33.70
34.91
32.53
34.53
34.53
+4.70%
7,755
0.60
Jan 12, 2026
33.71
34.07
31.94
32.98
32.98
-5.08%
9,305
0.73
Jan 09, 2026
30.45
34.75
30.45
34.75
34.75
+1.75%
6,484
0.51
Jan 08, 2026
33.82
34.16
31.33
34.15
34.15
-1.83%
2,375
0.19
Jan 07, 2026
35.06
35.06
31.77
34.79
34.79
+4.75%
3,640
0.28
Jan 06, 2026
32.26
34.86
31.88
33.21
33.21
-1.02%
5,077
0.33
Jan 05, 2026
34.05
34.05
31.21
33.55
33.55
+7.20%
7,811
0.52
Jan 02, 2026
33.18
33.20
31.14
31.30
31.30
-2.20%
32,230
2.20
Jan 01, 2026
33.60
33.60
30.11
32.00
32.00
0.00%
0
0.00
Dec 31, 2025
33.60
33.60
30.11
32.00
32.00
-3.67%
3,476
0.24
Dec 30, 2025
30.14
33.22
29.70
33.22
33.22
-0.24%
2,194
0.15
Dec 29, 2025
30.06
33.30
30.06
33.30
33.30
+10.46%
7,761
0.53
Dec 26, 2025
31.56
32.91
30.00
30.15
30.15
-0.14%
4,328
0.29
Dec 25, 2025
31.47
33.01
30.19
30.19
30.19
0.00%
0
0.00
Rows: