Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Chemical Co Ltd (SHECF)
OTHER OTC:SHECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.47
33.01
30.19
30.19
30.19
+0.07%
1,621
0.11
Dec 23, 2025
29.89
32.93
29.89
30.17
30.17
+0.37%
6,145
0.42
Dec 22, 2025
32.49
32.49
30.06
30.06
30.06
+0.11%
6,576
0.45
Dec 19, 2025
30.03
32.35
29.29
30.03
30.03
-7.47%
3,440
0.24
Dec 18, 2025
31.25
33.21
30.05
32.45
32.45
+9.99%
7,431
0.51
Dec 17, 2025
30.03
30.84
29.50
29.50
29.50
-0.34%
3,280
0.23
Dec 16, 2025
31.96
32.01
29.59
29.60
29.60
-7.81%
166,863
14.08
Dec 15, 2025
33.65
33.65
30.18
32.11
32.11
-0.92%
8,756
0.74
Dec 12, 2025
32.41
32.41
30.03
32.41
32.41
+9.31%
3,161
0.27
Dec 11, 2025
29.70
31.05
29.25
29.65
29.65
-0.96%
16,818
1.46
Dec 10, 2025
30.66
30.75
29.54
29.94
29.94
-7.38%
6,655
0.58
Dec 09, 2025
30.04
32.38
30.02
32.32
32.32
+4.66%
5,968
0.52
Dec 08, 2025
32.48
32.81
29.25
30.88
30.88
-5.29%
274,536
38.83
Dec 05, 2025
29.72
32.61
29.29
32.61
32.61
+1.56%
4,860
0.68
Dec 04, 2025
32.90
32.90
29.73
32.11
32.11
+6.36%
28,270
4.19
Dec 03, 2025
29.11
31.67
29.00
30.19
30.19
+2.10%
15,666
2.40
Dec 02, 2025
29.58
32.06
29.57
29.57
29.57
+2.02%
3,477
0.53
Dec 01, 2025
28.42
31.17
28.25
28.98
28.98
-8.60%
3,998
0.62
Nov 28, 2025
31.73
31.73
29.11
31.71
31.71
+9.32%
3,048
0.47
Nov 26, 2025
29.01
31.27
29.00
29.00
29.00
+0.43%
7,856
1.24
Nov 25, 2025
27.97
30.77
27.96
28.88
28.88
+4.97%
2,798
0.44
Nov 24, 2025
27.37
30.44
27.37
27.51
27.51
-9.50%
2,690
0.43
Nov 21, 2025
30.21
30.40
27.21
30.40
30.40
+3.04%
4,123
0.66
Nov 20, 2025
27.37
29.96
26.74
29.50
29.50
+2.88%
7,114
1.15
Nov 19, 2025
26.85
29.77
26.85
28.68
28.68
+4.35%
3,457
0.56
Nov 18, 2025
27.48
30.04
27.48
27.48
27.48
-3.07%
3,282
0.53
Nov 17, 2025
29.09
31.31
28.35
28.35
28.35
-5.79%
5,597
0.92
Nov 14, 2025
30.79
31.22
29.15
30.09
30.09
-4.10%
3,019
0.50
Nov 13, 2025
28.89
31.38
28.89
31.38
31.38
+5.67%
2,065
0.34
Nov 12, 2025
30.81
31.14
29.54
29.70
29.70
-0.28%
1,217
0.20
Nov 11, 2025
29.66
31.06
29.63
29.78
29.78
-5.51%
68,188
13.60
Nov 10, 2025
31.11
31.59
28.11
31.52
31.52
+12.29%
4,772
0.96
Nov 07, 2025
31.97
31.97
27.83
28.07
28.07
-3.90%
2,438
0.49
Nov 06, 2025
27.85
30.78
27.27
29.20
29.20
-6.85%
3,516
0.71
Nov 05, 2025
28.27
32.24
28.27
31.35
31.35
+9.81%
6,868
1.15
Nov 04, 2025
28.65
32.63
28.52
28.55
28.55
-0.63%
6,296
1.05
Nov 03, 2025
28.73
31.68
28.73
28.73
28.73
+0.24%
2,912
0.49
Oct 31, 2025
28.76
31.77
28.60
28.66
28.66
-3.51%
2,674
0.45
Oct 30, 2025
31.24
31.24
28.64
29.70
29.70
+3.01%
2,363
0.39
Oct 29, 2025
32.00
32.00
28.84
28.84
28.84
-6.95%
2,225
0.37
Oct 28, 2025
30.82
33.31
29.31
30.99
30.99
+5.42%
3,786
0.64
Oct 27, 2025
29.43
32.51
29.35
29.40
29.40
-4.27%
2,377
0.40
Oct 24, 2025
32.95
33.55
30.13
30.71
30.71
-9.28%
987
0.17
Oct 23, 2025
30.62
33.87
30.62
33.85
33.85
+0.24%
1,750
0.29
Oct 22, 2025
33.90
33.90
30.94
33.77
33.77
+8.96%
371
0.06
Oct 21, 2025
34.01
35.02
30.97
30.99
30.99
-0.83%
2,131
0.36
Oct 20, 2025
34.11
34.22
31.05
31.25
31.25
-0.10%
1,752
0.14
Oct 17, 2025
33.44
33.47
31.18
31.28
31.28
-9.65%
1,356
0.11
Oct 16, 2025
34.68
34.72
32.11
34.62
34.62
+9.18%
1,972
0.16
Oct 15, 2025
34.73
34.78
31.71
31.71
31.71
-4.89%
475
0.04
Rows: