Education
About Us
Working with TipRanks
Follow Us
Sotera Health Company (SHC)
NASDAQ:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.47
13.78
13.47
13.57
13.57
+1.16%
2,443,149
1.17
Mar 13, 2026
13.41
13.75
13.29
13.42
13.42
+0.71%
3,798,160
1.84
Mar 12, 2026
13.73
13.85
13.23
13.32
13.32
-4.31%
3,512,679
1.73
Mar 11, 2026
13.93
14.35
13.89
13.92
13.92
-1.00%
3,439,348
1.71
Mar 10, 2026
14.60
14.70
14.03
14.06
14.06
-3.50%
4,842,982
2.47
Mar 09, 2026
14.47
14.80
14.14
14.57
14.57
-0.61%
11,002,560
5.96
Mar 06, 2026
14.82
15.05
14.62
14.66
14.66
-2.66%
3,832,615
2.10
Mar 05, 2026
15.35
15.45
15.03
15.06
15.06
-4.44%
10,755,400
6.21
Mar 04, 2026
15.72
15.89
15.61
15.76
15.76
+0.38%
1,505,798
0.85
Mar 03, 2026
15.51
15.85
15.40
15.70
15.70
-1.32%
1,224,000
0.66
Mar 02, 2026
15.98
16.22
15.73
15.91
15.91
-2.09%
1,510,768
0.82
Feb 27, 2026
16.12
16.46
16.10
16.25
16.25
-1.34%
1,898,516
1.04
Feb 26, 2026
16.16
16.53
16.09
16.47
16.47
+1.92%
2,041,306
1.11
Feb 25, 2026
16.78
16.98
15.96
16.16
16.16
-3.35%
2,718,928
1.51
Feb 24, 2026
17.58
17.87
16.60
16.72
16.72
-4.40%
2,669,767
1.52
Feb 23, 2026
17.46
17.69
17.20
17.49
17.49
0.00%
2,199,048
1.26
Feb 20, 2026
17.33
17.73
17.26
17.49
17.49
+0.52%
1,153,722
0.65
Feb 19, 2026
17.36
17.48
17.22
17.40
17.40
-0.29%
1,065,781
0.59
Feb 18, 2026
17.06
17.56
17.00
17.45
17.45
+2.11%
1,236,290
0.68
Feb 17, 2026
17.12
17.37
16.98
17.09
17.09
-0.18%
1,237,420
0.68
Feb 16, 2026
16.99
17.44
16.72
17.12
17.12
0.00%
0
0.00
Feb 13, 2026
16.99
17.44
16.72
17.12
17.12
+0.88%
1,580,313
0.84
Feb 12, 2026
17.39
17.39
16.64
16.97
16.97
-2.30%
1,778,842
0.94
Feb 11, 2026
17.47
17.57
17.09
17.37
17.37
-0.23%
1,490,382
0.78
Feb 10, 2026
17.40
17.70
17.29
17.46
17.46
+0.29%
1,187,967
0.61
Feb 09, 2026
17.72
17.72
17.28
17.41
17.41
-1.92%
1,407,440
0.70
Feb 06, 2026
17.47
17.80
17.33
17.75
17.75
+2.01%
1,519,515
0.70
Feb 05, 2026
17.75
17.98
17.27
17.40
17.40
-2.52%
1,873,979
0.86
Feb 04, 2026
18.16
18.19
17.77
17.85
17.85
-1.16%
1,252,757
0.54
Feb 03, 2026
18.34
18.65
17.72
18.06
18.06
-1.31%
1,907,110
0.82
Feb 02, 2026
18.06
18.49
17.82
18.30
18.30
+0.99%
2,274,973
0.99
Jan 30, 2026
18.14
18.26
17.91
18.12
18.12
-1.09%
1,365,694
0.58
Jan 29, 2026
18.33
18.76
17.85
18.32
18.32
+0.27%
1,546,522
0.65
Jan 28, 2026
18.54
18.55
18.18
18.27
18.27
-1.67%
1,323,889
0.56
Jan 27, 2026
18.60
18.84
18.24
18.58
18.58
-0.05%
769,816
0.33
Jan 26, 2026
18.55
18.99
18.53
18.59
18.59
+0.43%
1,308,069
0.55
Jan 23, 2026
18.81
19.05
18.47
18.51
18.51
-2.06%
1,339,889
0.57
Jan 22, 2026
19.08
19.21
18.88
18.90
18.90
-0.42%
1,195,307
0.51
Jan 21, 2026
18.82
19.04
18.69
18.98
18.98
+1.55%
1,516,073
0.65
Jan 20, 2026
18.80
19.01
18.64
18.69
18.69
-2.55%
1,385,518
0.59
Jan 19, 2026
19.33
19.39
19.05
19.18
19.18
0.00%
0
0.00
Jan 16, 2026
19.33
19.39
19.05
19.18
19.18
-0.88%
1,814,536
0.77
Jan 15, 2026
19.19
19.41
18.99
19.35
19.35
+0.83%
1,308,282
0.55
Jan 14, 2026
18.93
19.21
18.75
19.19
19.19
+1.11%
1,563,430
0.66
Jan 13, 2026
18.99
19.23
18.71
18.98
18.98
-0.05%
1,423,522
0.61
Jan 12, 2026
19.09
19.14
18.68
18.99
18.99
-1.09%
2,137,739
0.92
Jan 09, 2026
19.53
19.85
19.04
19.20
19.20
+2.07%
5,689,217
2.53
Jan 08, 2026
18.67
18.98
18.44
18.81
18.81
+0.05%
1,410,777
0.63
Jan 07, 2026
18.72
18.85
18.63
18.80
18.80
+0.37%
1,462,102
0.65
Jan 06, 2026
18.30
18.89
18.30
18.73
18.73
+2.35%
2,420,115
1.10
Rows: