Sotera Health Company (SHC)
NASDAQ:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.18
15.35
15.10
15.24
15.24
+4.10%
3,232,359
1.33
Apr 07, 2026
14.81
14.99
14.53
14.64
14.64
-1.55%
2,535,649
1.05
Apr 06, 2026
14.96
15.06
14.69
14.87
14.87
-0.60%
3,467,123
1.46
Apr 03, 2026
14.54
15.10
14.46
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.54
15.10
14.46
14.96
14.96
+0.61%
3,980,086
1.66
Apr 01, 2026
14.46
14.96
14.45
14.87
14.87
+3.70%
4,250,046
1.80
Mar 31, 2026
13.49
14.37
13.49
14.34
14.34
+8.23%
5,749,767
2.54
Mar 30, 2026
13.17
13.37
13.09
13.25
13.25
+0.91%
1,872,608
0.83
Mar 27, 2026
13.41
13.58
13.09
13.13
13.13
-3.03%
2,660,291
1.18
Mar 26, 2026
13.56
13.79
13.52
13.54
13.54
-1.17%
1,662,168
0.74
Mar 25, 2026
14.00
14.10
13.59
13.70
13.70
-0.98%
2,179,524
0.98
Mar 24, 2026
13.73
13.94
13.62
13.84
13.84
-0.32%
2,752,366
1.26
Mar 23, 2026
14.03
14.10
13.76
13.88
13.88
+2.81%
2,935,527
1.37
Mar 20, 2026
13.52
13.62
13.37
13.50
13.50
-0.44%
5,592,928
2.67
Mar 19, 2026
13.58
13.80
13.40
13.56
13.56
-1.38%
2,458,296
1.18
Mar 18, 2026
13.71
13.98
13.69
13.75
13.75
-0.72%
2,612,797
1.24
Mar 17, 2026
13.74
13.96
13.67
13.85
13.85
+2.06%
2,230,682
1.06
Mar 16, 2026
13.47
13.78
13.47
13.57
13.57
+1.16%
2,443,149
1.17
Mar 13, 2026
13.41
13.75
13.29
13.42
13.42
+0.71%
3,798,160
1.84
Mar 12, 2026
13.73
13.85
13.23
13.32
13.32
-4.31%
3,512,679
1.73
Mar 11, 2026
13.93
14.35
13.89
13.92
13.92
-1.00%
3,439,348
1.71
Mar 10, 2026
14.60
14.70
14.03
14.06
14.06
-3.50%
4,842,982
2.47
Mar 09, 2026
14.47
14.80
14.14
14.57
14.57
-0.61%
11,002,560
5.96
Mar 06, 2026
14.82
15.05
14.62
14.66
14.66
-2.66%
3,832,615
2.10
Mar 05, 2026
15.35
15.45
15.03
15.06
15.06
-4.44%
10,755,400
6.21
Mar 04, 2026
15.72
15.89
15.61
15.76
15.76
+0.38%
1,505,798
0.85
Mar 03, 2026
15.51
15.85
15.40
15.70
15.70
-1.32%
1,224,000
0.66
Mar 02, 2026
15.98
16.22
15.73
15.91
15.91
-2.09%
1,510,768
0.82
Feb 27, 2026
16.12
16.46
16.10
16.25
16.25
-1.34%
1,898,516
1.04
Feb 26, 2026
16.16
16.53
16.09
16.47
16.47
+1.92%
2,041,306
1.11
Feb 25, 2026
16.78
16.98
15.96
16.16
16.16
-3.35%
2,718,928
1.51
Feb 24, 2026
17.58
17.87
16.60
16.72
16.72
-4.40%
2,669,767
1.52
Feb 23, 2026
17.46
17.69
17.20
17.49
17.49
0.00%
2,199,048
1.26
Feb 20, 2026
17.33
17.73
17.26
17.49
17.49
+0.52%
1,153,722
0.65
Feb 19, 2026
17.36
17.48
17.22
17.40
17.40
-0.29%
1,065,781
0.59
Feb 18, 2026
17.06
17.56
17.00
17.45
17.45
+2.11%
1,236,290
0.68
Feb 17, 2026
17.12
17.37
16.98
17.09
17.09
-0.18%
1,237,420
0.68
Feb 16, 2026
16.99
17.44
16.72
17.12
17.12
0.00%
0
0.00
Feb 13, 2026
16.99
17.44
16.72
17.12
17.12
+0.88%
1,580,313
0.84
Feb 12, 2026
17.39
17.39
16.64
16.97
16.97
-2.30%
1,778,842
0.94
Feb 11, 2026
17.47
17.57
17.09
17.37
17.37
-0.23%
1,490,382
0.78
Feb 10, 2026
17.40
17.70
17.29
17.46
17.46
+0.29%
1,187,967
0.61
Feb 09, 2026
17.72
17.72
17.28
17.41
17.41
-1.92%
1,407,440
0.70
Feb 06, 2026
17.47
17.80
17.33
17.75
17.75
+2.01%
1,519,515
0.70
Feb 05, 2026
17.75
17.98
17.27
17.40
17.40
-2.52%
1,873,979
0.86
Feb 04, 2026
18.16
18.19
17.77
17.85
17.85
-1.16%
1,252,757
0.54
Feb 03, 2026
18.34
18.65
17.72
18.06
18.06
-1.31%
1,907,110
0.82
Feb 02, 2026
18.06
18.49
17.82
18.30
18.30
+0.99%
2,274,973
0.99
Jan 30, 2026
18.14
18.26
17.91
18.12
18.12
-1.09%
1,365,694
0.58
Jan 29, 2026
18.33
18.76
17.85
18.32
18.32
+0.27%
1,546,522
0.65
Rows: