Want to see SHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
17.48
18.40
17.43
18.39
18.39
+5.27%
3,595,366
1.14
Jul 08, 2026
17.92
17.99
17.44
17.47
17.47
-3.05%
3,381,613
1.07
Jul 07, 2026
17.98
18.06
17.72
18.02
18.02
+0.90%
2,973,945
0.95
Jul 06, 2026
17.93
17.94
17.58
17.86
17.86
-0.39%
1,989,210
0.63
Jul 03, 2026
17.85
17.94
17.62
17.93
17.93
0.00%
0
0.00
Jul 02, 2026
17.85
17.94
17.62
17.93
17.93
+1.01%
3,085,192
0.97
Jul 01, 2026
17.75
18.11
17.72
17.75
17.75
0.00%
3,262,010
1.02
Jun 30, 2026
17.62
17.81
17.29
17.75
17.75
+1.31%
2,012,020
0.62
Jun 29, 2026
17.38
17.53
17.15
17.52
17.52
+0.81%
2,379,060
0.73
Jun 26, 2026
17.10
17.40
17.10
17.38
17.38
+1.64%
3,945,430
1.22
Jun 25, 2026
16.92
17.35
16.87
17.10
17.10
+2.46%
2,392,487
0.74
Jun 24, 2026
15.99
16.76
15.98
16.69
16.69
+5.37%
4,678,556
1.47
Jun 23, 2026
15.63
15.94
15.62
15.84
15.84
+0.64%
2,102,540
0.66
Jun 22, 2026
15.69
15.94
15.61
15.74
15.74
-0.51%
1,739,210
0.54
Jun 18, 2026
15.56
15.85
15.54
15.82
15.82
+2.33%
3,180,975
0.98
Jun 17, 2026
16.01
16.50
15.39
15.46
15.46
-3.62%
3,031,896
0.94
Jun 16, 2026
16.32
16.39
15.98
16.04
16.04
-1.17%
1,810,058
0.56
Jun 15, 2026
16.26
16.43
16.10
16.23
16.23
+0.25%
1,782,904
0.55
Jun 12, 2026
16.42
16.59
16.08
16.19
16.19
-1.22%
1,449,981
0.44
Jun 11, 2026
16.35
16.48
16.11
16.39
16.39
+0.74%
3,826,930
1.17
Jun 10, 2026
16.53
16.83
16.26
16.27
16.27
-1.57%
1,924,448
0.58
Jun 09, 2026
16.02
16.58
15.67
16.53
16.53
+4.22%
3,619,953
1.10
Jun 08, 2026
15.69
16.11
15.65
15.86
15.86
+1.54%
2,447,919
0.74
Jun 05, 2026
15.89
15.91
15.54
15.62
15.62
+0.32%
2,092,574
0.60
Jun 04, 2026
15.50
15.85
15.40
15.57
15.57
+1.96%
2,777,416
0.80
Jun 03, 2026
14.87
15.31
14.87
15.27
15.27
+1.66%
2,481,217
0.69
Jun 02, 2026
15.49
15.52
14.79
15.02
15.02
-3.35%
3,366,216
0.94
Jun 01, 2026
15.50
15.78
15.37
15.54
15.54
-0.64%
1,890,814
0.53
May 29, 2026
15.71
15.73
15.57
15.64
15.64
-0.70%
2,678,066
0.75
May 28, 2026
15.45
15.86
15.41
15.75
15.75
+1.35%
2,320,010
0.65
May 27, 2026
16.00
16.10
15.53
15.54
15.54
-2.63%
2,864,840
0.81
May 26, 2026
15.74
16.03
15.59
15.96
15.96
+1.92%
3,084,008
0.87
May 22, 2026
15.73
16.01
15.61
15.66
15.66
-0.32%
2,312,968
0.65
May 21, 2026
15.42
15.78
15.23
15.71
15.71
+1.03%
2,073,447
0.59
May 20, 2026
15.32
15.57
15.07
15.55
15.55
+2.10%
2,682,163
0.76
May 19, 2026
15.32
15.41
15.07
15.23
15.23
-0.78%
2,696,454
0.77
May 18, 2026
15.30
15.75
15.28
15.35
15.35
+0.52%
3,918,911
1.14
May 15, 2026
15.37
15.46
15.25
15.27
15.27
-1.42%
6,864,380
2.04
May 14, 2026
15.59
15.74
15.34
15.49
15.49
+0.06%
4,036,894
1.23
May 13, 2026
15.67
15.85
15.28
15.48
15.48
-0.96%
11,760,890
3.75
May 12, 2026
15.28
15.67
15.16
15.63
15.63
+1.30%
14,767,600
5.05
May 11, 2026
15.77
15.85
15.42
15.43
15.43
-2.22%
3,003,701
1.03
May 08, 2026
15.77
15.86
15.54
15.78
15.78
+0.70%
2,427,902
0.84
May 07, 2026
15.95
16.17
15.66
15.67
15.67
-0.82%
3,507,041
1.23
May 06, 2026
15.50
15.91
15.40
15.80
15.80
+3.07%
4,405,267
1.57
May 05, 2026
14.72
15.35
14.26
15.33
15.33
-0.39%
8,117,423
3.00
May 04, 2026
15.41
15.91
15.33
15.39
15.39
-0.71%
4,662,321
1.76
May 01, 2026
15.55
15.79
15.48
15.50
15.50
-0.39%
3,561,085
1.36
Apr 30, 2026
15.46
15.60
15.30
15.56
15.56
+0.71%
2,962,916
1.13
Apr 29, 2026
15.43
15.64
15.23
15.45
15.45
-0.58%
2,929,060
1.13
Rows: