Education
About Us
Working with TipRanks
Follow Us
Sotera Health (SHC)
NASDAQ:SHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.06
17.33
17.03
17.17
17.17
+0.35%
4,537,211
2.05
Dec 18, 2025
17.00
17.21
16.98
17.11
17.11
+1.78%
1,844,977
0.83
Dec 17, 2025
16.69
17.04
16.66
16.81
16.81
+0.66%
1,308,059
0.59
Dec 16, 2025
16.79
16.87
16.55
16.70
16.70
-0.60%
2,308,361
1.04
Dec 15, 2025
16.95
17.00
16.67
16.80
16.80
-0.18%
1,643,492
0.74
Dec 12, 2025
16.92
16.98
16.72
16.83
16.83
-0.41%
1,690,087
0.76
Dec 11, 2025
16.85
17.01
16.83
16.90
16.90
+0.06%
2,041,107
0.92
Dec 10, 2025
16.72
16.99
16.72
16.89
16.89
+1.08%
3,665,474
1.67
Dec 09, 2025
16.58
16.75
16.43
16.71
16.71
+0.66%
2,680,387
1.22
Dec 08, 2025
16.67
16.79
16.41
16.60
16.60
-0.90%
4,678,750
2.18
Dec 05, 2025
16.60
16.75
16.45
16.75
16.75
+1.15%
3,411,098
1.53
Dec 04, 2025
16.40
16.66
16.25
16.56
16.56
-1.66%
6,174,529
2.80
Dec 03, 2025
17.00
17.24
16.76
16.84
16.84
-0.53%
1,349,928
0.58
Dec 02, 2025
17.37
17.46
16.89
16.93
16.93
-2.42%
1,608,625
0.69
Dec 01, 2025
17.36
17.62
17.28
17.35
17.35
-0.74%
1,916,871
0.83
Nov 28, 2025
17.46
17.75
17.33
17.48
17.48
+0.23%
861,210
0.37
Nov 26, 2025
17.33
17.49
17.28
17.44
17.44
+0.40%
1,447,934
0.62
Nov 25, 2025
16.78
17.48
16.73
17.37
17.37
+3.52%
2,419,327
1.05
Nov 24, 2025
16.40
16.85
16.33
16.78
16.78
+2.76%
2,695,145
1.18
Nov 21, 2025
15.77
16.51
15.76
16.33
16.33
+3.42%
2,337,454
1.03
Nov 20, 2025
15.94
16.13
15.57
15.79
15.79
+0.06%
2,225,483
0.99
Nov 19, 2025
15.22
15.85
15.22
15.78
15.78
+3.61%
2,532,649
1.13
Nov 18, 2025
15.24
15.32
14.96
15.23
15.23
-0.20%
2,354,496
1.06
Nov 17, 2025
15.55
15.79
15.24
15.26
15.26
-2.43%
2,293,337
1.03
Nov 14, 2025
15.88
15.90
15.58
15.64
15.64
-2.31%
2,915,054
1.32
Nov 13, 2025
16.30
16.48
16.00
16.01
16.01
-1.48%
3,657,825
1.69
Nov 12, 2025
16.12
16.36
16.01
16.25
16.25
+0.74%
5,110,059
2.42
Nov 11, 2025
15.81
16.24
15.79
16.13
16.13
+2.48%
11,556,250
5.88
Nov 10, 2025
15.77
15.84
15.47
15.74
15.74
+0.38%
2,426,755
1.23
Nov 07, 2025
15.54
15.84
15.31
15.68
15.68
-2.06%
10,276,130
5.53
Nov 06, 2025
15.80
16.34
15.80
16.01
16.01
+1.27%
1,414,908
0.74
Nov 05, 2025
16.68
16.70
15.79
15.81
15.81
-3.77%
1,933,837
1.02
Nov 04, 2025
17.56
17.78
16.15
16.43
16.43
-1.08%
4,013,662
2.17
Nov 03, 2025
16.26
16.99
16.26
16.61
16.61
+0.06%
2,581,323
1.41
Oct 31, 2025
16.23
16.66
15.59
16.60
16.60
+1.59%
1,261,215
0.69
Oct 30, 2025
16.46
16.65
16.28
16.34
16.34
-1.45%
863,581
0.47
Oct 29, 2025
16.49
16.77
16.47
16.58
16.58
+0.12%
1,091,953
0.60
Oct 28, 2025
16.61
16.76
16.42
16.56
16.56
-0.90%
638,982
0.35
Oct 27, 2025
16.86
16.96
16.63
16.71
16.71
-0.89%
834,475
0.46
Oct 24, 2025
16.90
17.15
16.84
16.86
16.86
-0.24%
1,040,222
0.57
Oct 23, 2025
16.76
17.01
16.54
16.90
16.90
+0.90%
1,350,759
0.74
Oct 22, 2025
16.61
16.91
16.54
16.75
16.75
+0.78%
1,348,441
0.73
Oct 21, 2025
16.85
17.02
16.54
16.62
16.62
-0.54%
1,415,318
0.77
Oct 20, 2025
16.29
17.04
16.29
16.71
16.71
+3.40%
2,024,754
1.12
Oct 17, 2025
16.27
16.30
15.95
16.16
16.16
-1.04%
891,778
0.49
Oct 16, 2025
16.25
16.52
16.10
16.33
16.33
+0.49%
981,821
0.54
Oct 15, 2025
16.08
16.29
16.04
16.25
16.25
+1.63%
913,103
0.50
Oct 14, 2025
15.57
16.05
15.45
15.99
15.99
+2.04%
1,042,495
0.57
Oct 13, 2025
15.46
15.79
15.37
15.67
15.67
+2.08%
702,081
0.39
Oct 10, 2025
15.77
15.79
15.27
15.35
15.35
-2.72%
1,168,710
0.65
Rows: