Sotera Health Company (SHC)
NASDAQ:SHC
Want to see SHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.73
16.01
15.61
15.66
15.66
-0.32%
2,312,968
0.65
May 21, 2026
15.42
15.78
15.23
15.71
15.71
+1.03%
2,073,447
0.59
May 20, 2026
15.32
15.57
15.07
15.55
15.55
+2.10%
2,682,163
0.76
May 19, 2026
15.32
15.41
15.07
15.23
15.23
-0.78%
2,696,454
0.77
May 18, 2026
15.30
15.75
15.28
15.35
15.35
+0.52%
3,918,911
1.14
May 15, 2026
15.37
15.46
15.25
15.27
15.27
-1.42%
6,864,380
2.04
May 14, 2026
15.59
15.74
15.34
15.49
15.49
+0.06%
4,036,894
1.23
May 13, 2026
15.67
15.85
15.28
15.48
15.48
-0.96%
11,760,890
3.75
May 12, 2026
15.28
15.67
15.16
15.63
15.63
+1.30%
14,767,600
5.05
May 11, 2026
15.77
15.85
15.42
15.43
15.43
-2.22%
3,003,701
1.03
May 08, 2026
15.77
15.86
15.54
15.78
15.78
+0.70%
2,427,902
0.84
May 07, 2026
15.95
16.17
15.66
15.67
15.67
-0.82%
3,507,041
1.23
May 06, 2026
15.50
15.91
15.40
15.80
15.80
+3.07%
4,405,267
1.57
May 05, 2026
14.72
15.35
14.26
15.33
15.33
-0.39%
8,117,423
3.00
May 04, 2026
15.41
15.91
15.33
15.39
15.39
-0.71%
4,662,321
1.76
May 01, 2026
15.55
15.79
15.48
15.50
15.50
-0.39%
3,561,085
1.36
Apr 30, 2026
15.46
15.60
15.30
15.56
15.56
+0.71%
2,962,916
1.13
Apr 29, 2026
15.43
15.64
15.23
15.45
15.45
-0.58%
2,929,060
1.13
Apr 28, 2026
15.80
15.90
15.33
15.54
15.54
-1.71%
1,942,457
0.75
Apr 27, 2026
15.60
15.86
15.60
15.81
15.81
+1.48%
2,084,601
0.81
Apr 24, 2026
15.32
15.61
15.22
15.58
15.58
+1.63%
2,702,919
1.06
Apr 23, 2026
15.52
15.61
15.13
15.33
15.33
-1.92%
1,977,583
0.78
Apr 22, 2026
16.06
16.08
15.52
15.63
15.63
-2.13%
1,972,500
0.78
Apr 21, 2026
16.31
16.54
15.92
15.97
15.97
-1.90%
1,963,694
0.78
Apr 20, 2026
16.19
16.37
16.17
16.28
16.28
-0.12%
1,855,756
0.74
Apr 17, 2026
16.00
16.50
15.98
16.30
16.30
+2.97%
2,687,878
1.08
Apr 16, 2026
16.03
16.11
15.69
15.83
15.83
-1.25%
2,710,831
1.11
Apr 15, 2026
15.93
16.16
15.93
16.03
16.03
+0.63%
2,914,959
1.20
Apr 14, 2026
15.73
15.98
15.72
15.93
15.93
+1.46%
1,965,441
0.82
Apr 13, 2026
15.25
15.74
15.25
15.70
15.70
+2.21%
2,647,056
1.11
Apr 10, 2026
15.34
15.43
15.24
15.36
15.36
+0.52%
1,912,193
0.80
Apr 09, 2026
15.16
15.35
14.92
15.28
15.28
+0.26%
1,858,815
0.78
Apr 08, 2026
15.18
15.35
15.10
15.24
15.24
+4.10%
3,232,359
1.33
Apr 07, 2026
14.81
14.99
14.53
14.64
14.64
-1.55%
2,535,649
1.05
Apr 06, 2026
14.96
15.06
14.69
14.87
14.87
-0.60%
3,467,123
1.46
Apr 03, 2026
14.54
15.10
14.46
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.54
15.10
14.46
14.96
14.96
+0.61%
3,980,086
1.66
Apr 01, 2026
14.46
14.96
14.45
14.87
14.87
+3.70%
4,250,046
1.80
Mar 31, 2026
13.49
14.37
13.49
14.34
14.34
+8.23%
5,749,767
2.54
Mar 30, 2026
13.17
13.37
13.09
13.25
13.25
+0.91%
1,872,608
0.83
Mar 27, 2026
13.41
13.58
13.09
13.13
13.13
-3.03%
2,660,291
1.18
Mar 26, 2026
13.56
13.79
13.52
13.54
13.54
-1.17%
1,662,168
0.74
Mar 25, 2026
14.00
14.10
13.59
13.70
13.70
-0.98%
2,179,524
0.98
Mar 24, 2026
13.73
13.94
13.62
13.84
13.84
-0.32%
2,752,366
1.26
Mar 23, 2026
14.03
14.10
13.76
13.88
13.88
+2.81%
2,935,527
1.37
Mar 20, 2026
13.52
13.62
13.37
13.50
13.50
-0.44%
5,592,928
2.67
Mar 19, 2026
13.58
13.80
13.40
13.56
13.56
-1.38%
2,458,296
1.18
Mar 18, 2026
13.71
13.98
13.69
13.75
13.75
-0.72%
2,612,797
1.24
Mar 17, 2026
13.74
13.96
13.67
13.85
13.85
+2.06%
2,230,682
1.06
Mar 16, 2026
13.47
13.78
13.47
13.57
13.57
+1.16%
2,443,149
1.17
Rows: