Syensqo SA/NV (SHBBF)
OTHER OTC:SHBBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
77.99
78.12
77.95
78.12
78.12
+1.92%
897
0.53
Jun 04, 2026
78.66
78.87
76.65
76.65
76.65
-0.44%
1,843
1.09
Jun 03, 2026
76.99
76.99
76.99
76.99
76.99
-4.16%
602
0.35
Jun 02, 2026
80.33
82.49
78.17
80.33
80.33
+0.89%
0
0.00
Jun 01, 2026
78.91
79.62
78.78
79.62
79.62
-0.14%
1,461
0.85
May 29, 2026
79.73
79.73
79.73
79.73
79.73
+0.22%
303
0.17
May 28, 2026
77.27
79.56
77.27
79.56
79.56
+0.70%
689
0.39
May 27, 2026
79.68
79.68
79.00
79.00
79.00
+0.19%
1,018
0.58
May 26, 2026
76.27
78.85
76.27
78.85
78.85
+0.57%
1,343
0.77
May 22, 2026
75.57
78.41
75.57
78.41
78.41
+2.66%
1,259
0.73
May 21, 2026
76.38
76.38
76.38
76.38
76.38
+6.53%
504
0.29
May 20, 2026
68.82
71.70
68.82
71.70
71.70
+2.36%
1,273
0.74
May 19, 2026
70.05
72.27
67.83
70.05
70.05
-4.60%
0
0.00
May 18, 2026
74.01
74.01
72.06
73.43
73.43
-0.53%
1,618
0.91
May 15, 2026
73.07
73.99
71.81
73.82
73.82
+5.63%
1,610
0.91
May 14, 2026
68.01
69.88
68.01
69.88
69.88
+0.19%
1,785
1.03
May 13, 2026
66.36
71.31
66.36
71.08
69.75
+8.49%
1,188
0.69
May 12, 2026
65.50
65.52
65.50
65.52
64.29
-0.93%
659
0.38
May 11, 2026
69.37
69.37
66.13
66.13
64.89
-3.04%
2,962
1.76
May 08, 2026
67.99
68.20
67.99
68.20
66.93
+0.19%
1,016
0.60
May 07, 2026
66.62
68.46
66.62
68.07
66.80
-2.16%
1,297
0.78
May 06, 2026
67.88
70.00
67.88
69.58
68.28
+2.83%
1,322
0.80
May 05, 2026
66.06
68.48
66.06
67.66
66.39
+0.43%
2,067
1.27
May 04, 2026
65.61
67.37
65.49
67.37
66.11
+0.66%
1,934
1.20
May 01, 2026
65.12
67.11
65.12
66.93
65.67
+0.31%
1,299
0.81
Apr 30, 2026
63.54
66.72
63.54
66.72
65.47
+1.33%
1,234
0.78
Apr 29, 2026
63.94
65.84
63.94
65.84
64.61
+0.66%
4,680
3.07
Apr 28, 2026
63.60
65.41
63.60
65.41
64.19
-2.42%
578
0.38
Apr 27, 2026
65.73
67.33
65.73
67.04
65.78
+2.11%
3,389
2.28
Apr 24, 2026
64.98
65.66
63.29
65.65
64.42
+1.00%
1,984
1.36
Apr 23, 2026
65.43
66.28
65.00
65.00
63.79
-1.31%
980
0.64
Apr 22, 2026
64.16
65.87
64.16
65.87
64.63
+3.13%
541
0.35
Apr 21, 2026
64.64
64.64
63.87
63.87
62.67
-4.74%
645
0.42
Apr 20, 2026
67.21
67.21
66.71
67.04
65.79
-0.62%
2,019
1.33
Apr 17, 2026
65.85
67.46
65.85
67.46
66.20
+4.15%
3,339
2.26
Apr 16, 2026
62.16
64.80
62.16
64.77
63.56
+3.81%
744
0.51
Apr 15, 2026
59.79
62.39
59.79
62.39
61.22
+2.64%
1,630
1.12
Apr 14, 2026
60.83
60.83
60.57
60.78
59.65
-2.21%
790
0.55
Apr 13, 2026
59.48
62.16
59.48
62.16
61.00
+4.15%
6,861
5.15
Apr 10, 2026
61.72
61.90
59.68
59.68
58.57
-1.72%
996
0.76
Apr 09, 2026
57.89
60.73
57.72
60.73
59.60
+5.59%
1,437
1.11
Apr 08, 2026
57.51
57.51
57.51
57.51
56.44
+2.67%
421
0.33
Apr 07, 2026
53.99
56.02
53.99
56.02
54.97
+2.30%
1,059
0.83
Apr 06, 2026
53.66
55.95
53.63
54.76
53.74
-1.56%
3,180
2.59
Apr 03, 2026
55.42
55.63
53.61
55.63
54.59
0.00%
0
0.00
Apr 02, 2026
55.42
55.63
53.61
55.63
54.59
-1.17%
1,064
0.87
Apr 01, 2026
56.29
56.29
56.29
56.29
55.24
-3.77%
1,835
1.54
Mar 31, 2026
55.89
58.50
55.89
58.50
57.40
+7.34%
419
0.35
Mar 30, 2026
54.50
54.50
54.50
54.50
53.48
-4.42%
652
0.55
Mar 27, 2026
54.85
57.02
54.85
57.02
55.95
+1.15%
987
0.84
Rows: