Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
75.20
75.20
75.20
75.20
75.20
+0.52%
262
0.20
Jun 29, 2026
73.39
74.82
73.39
74.82
74.82
-3.10%
995
0.78
Jun 26, 2026
77.39
77.39
77.21
77.21
77.21
+0.71%
470
0.36
Jun 25, 2026
76.67
76.67
76.67
76.67
76.67
+5.99%
272
0.21
Jun 24, 2026
72.34
72.34
72.34
72.34
72.34
-0.23%
399
0.30
Jun 23, 2026
75.26
75.26
72.51
72.51
72.51
-5.28%
1,065
0.79
Jun 22, 2026
76.66
76.66
76.48
76.56
76.56
+0.45%
1,622
1.21
Jun 18, 2026
76.21
76.21
76.21
76.21
76.21
-2.95%
417
0.31
Jun 17, 2026
78.53
81.03
76.03
78.53
78.53
-0.08%
0
0.00
Jun 16, 2026
78.59
81.07
76.11
78.59
78.59
-1.05%
0
0.00
Jun 15, 2026
79.35
79.53
79.35
79.42
79.42
+1.83%
1,788
1.30
Jun 12, 2026
77.99
77.99
77.99
77.99
77.99
+6.11%
1,152
0.83
Jun 11, 2026
73.50
73.50
73.50
73.50
73.50
-2.18%
674
0.48
Jun 10, 2026
75.13
75.13
75.13
75.13
75.13
+1.98%
608
0.37
Jun 09, 2026
73.67
75.56
71.78
73.67
73.67
-1.17%
0
0.00
Jun 08, 2026
75.79
75.79
73.88
74.54
74.54
-4.58%
1,741
1.03
Jun 05, 2026
77.99
78.12
77.95
78.12
78.12
+1.92%
897
0.53
Jun 04, 2026
78.66
78.87
76.65
76.65
76.65
-0.44%
1,843
1.09
Jun 03, 2026
76.99
76.99
76.99
76.99
76.99
-4.16%
602
0.35
Jun 02, 2026
80.33
82.49
78.17
80.33
80.33
+0.89%
0
0.00
Jun 01, 2026
78.91
79.62
78.78
79.62
79.62
-0.14%
1,461
0.85
May 29, 2026
79.73
79.73
79.73
79.73
79.73
+0.22%
303
0.17
May 28, 2026
77.27
79.56
77.27
79.56
79.56
+0.70%
689
0.39
May 27, 2026
79.68
79.68
79.00
79.00
79.00
+0.19%
1,018
0.58
May 26, 2026
76.27
78.85
76.27
78.85
78.85
+0.57%
1,343
0.77
May 22, 2026
75.57
78.41
75.57
78.41
78.41
+2.66%
1,259
0.73
May 21, 2026
76.38
76.38
76.38
76.38
76.38
+6.53%
504
0.29
May 20, 2026
68.82
71.70
68.82
71.70
71.70
+2.36%
1,273
0.74
May 19, 2026
70.05
72.27
67.83
70.05
70.05
-4.60%
0
0.00
May 18, 2026
74.01
74.01
72.06
73.43
73.43
-0.53%
1,618
0.91
May 15, 2026
73.07
73.99
71.81
73.82
73.82
+5.63%
1,610
0.91
May 14, 2026
68.01
69.88
68.01
69.88
69.88
+0.19%
1,785
1.03
May 13, 2026
66.36
71.31
66.36
71.08
69.75
+8.49%
1,188
0.69
May 12, 2026
65.50
65.52
65.50
65.52
64.29
-0.93%
659
0.38
May 11, 2026
69.37
69.37
66.13
66.13
64.89
-3.04%
2,962
1.76
May 08, 2026
67.99
68.20
67.99
68.20
66.93
+0.19%
1,016
0.60
May 07, 2026
66.62
68.46
66.62
68.07
66.80
-2.16%
1,297
0.78
May 06, 2026
67.88
70.00
67.88
69.58
68.28
+2.83%
1,322
0.80
May 05, 2026
66.06
68.48
66.06
67.66
66.39
+0.43%
2,067
1.27
May 04, 2026
65.61
67.37
65.49
67.37
66.11
+0.66%
1,934
1.20
May 01, 2026
65.12
67.11
65.12
66.93
65.67
+0.31%
1,299
0.81
Apr 30, 2026
63.54
66.72
63.54
66.72
65.47
+1.33%
1,234
0.78
Apr 29, 2026
63.94
65.84
63.94
65.84
64.61
+0.66%
4,680
3.07
Apr 28, 2026
63.60
65.41
63.60
65.41
64.19
-2.42%
578
0.38
Apr 27, 2026
65.73
67.33
65.73
67.04
65.78
+2.11%
3,389
2.28
Apr 24, 2026
64.98
65.66
63.29
65.65
64.42
+1.00%
1,984
1.36
Apr 23, 2026
65.43
66.28
65.00
65.00
63.79
-1.31%
980
0.64
Apr 22, 2026
64.16
65.87
64.16
65.87
64.63
+3.13%
541
0.35
Apr 21, 2026
64.64
64.64
63.87
63.87
62.67
-4.74%
645
0.42
Apr 20, 2026
67.21
67.21
66.71
67.04
65.79
-0.62%
2,019
1.33
Rows: