SharonAI Holdings (SHAZ)
NASDAQ:SHAZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.00
27.60
25.83
26.00
26.00
-1.44%
134,820
1.40
Apr 07, 2026
25.49
28.00
25.49
26.38
26.38
-0.60%
105,928
1.12
Apr 06, 2026
26.75
27.22
24.49
26.54
26.54
-1.48%
103,497
1.11
Apr 03, 2026
25.87
27.72
25.12
26.94
26.94
0.00%
0
0.00
Apr 02, 2026
25.87
27.72
25.12
26.94
26.94
-2.46%
122,179
1.34
Apr 01, 2026
25.80
28.88
22.54
27.62
27.62
+21.51%
747,739
9.43
Mar 31, 2026
21.83
23.05
21.23
22.73
22.73
+4.60%
83,630
1.07
Mar 30, 2026
22.90
23.29
21.56
21.73
21.73
-5.44%
49,127
0.64
Mar 27, 2026
23.14
23.61
21.17
22.98
22.98
-2.67%
103,665
1.37
Mar 26, 2026
24.49
24.76
23.61
23.61
23.61
-3.12%
137,312
1.87
Mar 25, 2026
24.39
24.75
23.73
24.37
24.37
+1.63%
148,091
2.08
Mar 24, 2026
23.63
24.51
21.34
23.98
23.98
+0.08%
133,664
1.94
Mar 23, 2026
23.50
26.00
22.15
23.96
23.96
+0.46%
134,368
2.01
Mar 20, 2026
25.60
25.99
23.17
23.85
23.85
-6.76%
80,198
1.22
Mar 19, 2026
26.00
27.01
24.81
25.58
25.58
-1.65%
226,652
3.66
Mar 18, 2026
24.50
26.68
24.25
26.01
26.01
+7.35%
230,785
3.96
Mar 17, 2026
25.00
25.20
22.57
24.23
24.23
-2.57%
199,096
3.61
Mar 16, 2026
23.50
26.07
22.00
24.87
24.87
+8.84%
188,810
3.62
Mar 13, 2026
19.80
23.85
19.80
22.85
22.85
+15.64%
119,754
2.39
Mar 12, 2026
19.58
20.86
19.28
19.76
19.76
-0.05%
111,672
2.31
Mar 11, 2026
20.64
20.64
19.11
19.77
19.77
-2.99%
48,631
1.02
Mar 10, 2026
18.50
22.00
16.95
20.38
20.38
+9.63%
176,707
3.94
Mar 09, 2026
19.50
20.06
17.93
18.59
18.59
-4.67%
131,135
3.07
Mar 06, 2026
19.30
20.50
19.13
19.50
19.50
+2.58%
124,988
3.06
Mar 05, 2026
20.19
20.60
18.29
19.01
19.01
-1.35%
62,912
1.58
Mar 04, 2026
17.00
19.54
17.00
19.27
19.27
+9.99%
93,094
2.43
Mar 03, 2026
20.00
20.00
16.55
17.52
17.52
-14.54%
420,622
13.30
Mar 02, 2026
25.00
25.00
20.22
20.50
20.50
-17.41%
408,783
16.26
Feb 27, 2026
27.50
28.00
23.72
24.82
24.82
-9.81%
136,155
5.93
Feb 26, 2026
29.00
29.00
27.40
27.52
27.52
-5.49%
81,065
3.74
Feb 25, 2026
30.00
30.20
29.00
29.12
29.12
-3.54%
89,676
4.42
Feb 24, 2026
29.49
31.15
29.49
30.19
30.19
-1.50%
274,982
17.29
Feb 23, 2026
30.51
31.95
30.00
30.65
30.65
-0.39%
140,653
10.29
Feb 20, 2026
31.00
32.33
30.00
30.77
30.77
-0.74%
237,925
24.04
Feb 19, 2026
30.38
31.95
30.00
31.00
31.00
-2.21%
111,733
13.76
Feb 18, 2026
30.24
34.50
30.00
31.70
31.70
+1,568.42%
511,014
43,980.71
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 29, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 26, 2025
1.90
1.90
1.90
1.90
1.90
-97.95%
444
51.32
Rows: