SharonAI Holdings (SHAZ)
NASDAQ:SHAZ
Want to see SHAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
77.09
79.50
73.00
75.83
75.83
+1.35%
580,734
1.59
May 28, 2026
65.01
74.98
62.55
74.82
74.82
+13.90%
576,956
1.61
May 27, 2026
66.90
67.50
63.00
65.69
65.69
+1.06%
306,848
0.86
May 26, 2026
67.95
69.30
62.00
65.00
65.00
-4.50%
676,785
1.96
May 22, 2026
58.40
68.55
57.85
68.06
68.06
+17.95%
1,225,489
3.71
May 21, 2026
51.58
58.00
50.90
57.70
57.70
+14.84%
724,616
2.25
May 20, 2026
53.24
53.25
48.76
50.25
50.25
-4.26%
438,957
1.38
May 19, 2026
56.01
56.01
47.51
52.48
52.48
-8.73%
933,256
3.06
May 18, 2026
60.05
60.75
53.01
57.50
57.50
+6.62%
1,752,814
6.14
May 15, 2026
54.00
54.99
50.18
53.93
53.93
-3.06%
498,322
1.80
May 14, 2026
58.00
60.65
54.36
55.63
55.63
+1.09%
828,531
3.13
May 13, 2026
52.00
56.17
51.50
55.03
55.03
+5.62%
371,109
1.44
May 12, 2026
52.73
54.55
49.32
52.10
52.10
-3.18%
225,217
0.88
May 11, 2026
53.00
59.76
52.41
53.81
53.81
+2.01%
683,922
2.80
May 08, 2026
53.31
54.00
51.15
52.75
52.75
-1.77%
215,016
0.89
May 07, 2026
52.20
55.00
51.14
53.70
53.70
-0.56%
470,052
2.02
May 06, 2026
44.35
54.13
43.97
54.00
54.00
+21.76%
838,597
3.81
May 05, 2026
43.74
46.65
41.32
44.35
44.35
-0.63%
294,585
1.37
May 04, 2026
41.50
44.81
40.58
44.63
44.63
+5.73%
354,947
1.69
May 01, 2026
45.30
45.64
41.36
42.21
42.21
-8.24%
380,390
1.87
Apr 30, 2026
45.05
46.73
39.74
46.00
46.00
+0.70%
912,840
4.83
Apr 29, 2026
42.91
46.32
41.20
45.68
45.68
+3.87%
382,057
2.09
Apr 28, 2026
41.77
43.99
37.94
43.98
43.98
+4.05%
496,777
2.84
Apr 27, 2026
43.00
44.72
41.35
42.27
42.27
+0.19%
372,231
2.20
Apr 24, 2026
43.00
43.91
41.16
42.19
42.19
-1.08%
378,554
2.32
Apr 23, 2026
40.00
43.98
39.04
42.65
42.65
+4.53%
388,085
2.47
Apr 22, 2026
39.65
41.25
38.80
40.80
40.80
+4.67%
454,351
3.03
Apr 21, 2026
37.11
39.25
34.70
38.98
38.98
+7.13%
421,862
2.95
Apr 20, 2026
36.87
37.00
33.88
36.39
36.39
-1.72%
259,774
1.87
Apr 17, 2026
35.01
38.00
33.50
37.02
37.02
+8.06%
540,205
4.14
Apr 16, 2026
36.72
37.33
32.00
34.26
34.26
-6.37%
417,670
3.37
Apr 15, 2026
34.40
37.27
32.65
36.59
36.59
+6.00%
309,632
2.60
Apr 14, 2026
32.50
35.50
31.58
34.52
34.52
+4.54%
325,651
2.86
Apr 13, 2026
30.48
33.10
30.00
33.02
33.02
+7.24%
134,128
1.20
Apr 10, 2026
31.00
33.15
28.51
30.79
30.79
+0.42%
326,410
3.07
Apr 09, 2026
26.19
31.51
26.19
30.66
30.66
+17.92%
493,705
5.01
Apr 08, 2026
27.00
27.60
25.83
26.00
26.00
-1.44%
134,820
1.40
Apr 07, 2026
25.49
28.00
25.49
26.38
26.38
-0.60%
105,928
1.12
Apr 06, 2026
26.75
27.22
24.49
26.54
26.54
-1.48%
103,497
1.11
Apr 03, 2026
25.87
27.72
25.12
26.94
26.94
0.00%
0
0.00
Apr 02, 2026
25.87
27.72
25.12
26.94
26.94
-2.46%
122,179
1.34
Apr 01, 2026
25.80
28.88
22.54
27.62
27.62
+21.51%
747,739
9.43
Mar 31, 2026
21.83
23.05
21.23
22.73
22.73
+4.60%
83,630
1.07
Mar 30, 2026
22.90
23.29
21.56
21.73
21.73
-5.44%
49,127
0.64
Mar 27, 2026
23.14
23.61
21.17
22.98
22.98
-2.67%
103,665
1.37
Mar 26, 2026
24.49
24.76
23.61
23.61
23.61
-3.12%
137,312
1.87
Mar 25, 2026
24.39
24.75
23.73
24.37
24.37
+1.63%
148,091
2.08
Mar 24, 2026
23.63
24.51
21.34
23.98
23.98
+0.08%
133,664
1.94
Mar 23, 2026
23.50
26.00
22.15
23.96
23.96
+0.46%
134,368
2.01
Mar 20, 2026
25.60
25.99
23.17
23.85
23.85
-6.76%
80,198
1.22
Rows: