Education
About Us
Working with TipRanks
Follow Us
SharonAI Holdings (SHAZ)
NASDAQ:SHAZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24.50
26.68
24.25
26.01
26.01
+7.35%
230,785
3.96
Mar 17, 2026
25.00
25.20
22.57
24.23
24.23
-2.57%
199,096
3.61
Mar 16, 2026
23.50
26.07
22.00
24.87
24.87
+8.84%
188,810
3.62
Mar 13, 2026
19.80
23.85
19.80
22.85
22.85
+15.64%
119,754
2.39
Mar 12, 2026
19.58
20.86
19.28
19.76
19.76
-0.05%
111,672
2.31
Mar 11, 2026
20.64
20.64
19.11
19.77
19.77
-2.99%
48,631
1.02
Mar 10, 2026
18.50
22.00
16.95
20.38
20.38
+9.63%
176,707
3.94
Mar 09, 2026
19.50
20.06
17.93
18.59
18.59
-4.67%
131,135
3.07
Mar 06, 2026
19.30
20.50
19.13
19.50
19.50
+2.58%
124,988
3.06
Mar 05, 2026
20.19
20.60
18.29
19.01
19.01
-1.35%
62,912
1.58
Mar 04, 2026
17.00
19.54
17.00
19.27
19.27
+9.99%
93,094
2.43
Mar 03, 2026
20.00
20.00
16.55
17.52
17.52
-14.54%
420,622
13.30
Mar 02, 2026
25.00
25.00
20.22
20.50
20.50
-17.41%
408,783
16.26
Feb 27, 2026
27.50
28.00
23.72
24.82
24.82
-9.81%
136,155
5.93
Feb 26, 2026
29.00
29.00
27.40
27.52
27.52
-5.49%
81,065
3.74
Feb 25, 2026
30.00
30.20
29.00
29.12
29.12
-3.54%
89,676
4.42
Feb 24, 2026
29.49
31.15
29.49
30.19
30.19
-1.50%
274,982
17.29
Feb 23, 2026
30.51
31.95
30.00
30.65
30.65
-0.39%
140,653
10.29
Feb 20, 2026
31.00
32.33
30.00
30.77
30.77
-0.74%
237,925
24.04
Feb 19, 2026
30.38
31.95
30.00
31.00
31.00
-2.21%
111,733
13.76
Feb 18, 2026
30.24
34.50
30.00
31.70
31.70
+1,568.42%
511,014
43,980.71
Jan 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 29, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 26, 2025
1.90
1.90
1.90
1.90
1.90
-97.95%
444
51.32
Dec 25, 2025
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Dec 24, 2025
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Dec 23, 2025
92.50
92.50
92.50
92.50
92.50
-2.63%
4
0.47
Dec 22, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
21
2.54
Dec 19, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
13
1.59
Dec 18, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
22
2.81
Dec 17, 2025
95.00
95.00
95.00
95.00
95.00
-31.65%
5
0.65
Dec 16, 2025
137.50
139.00
137.50
139.00
139.00
0.00%
0
0.00
Dec 15, 2025
137.50
139.00
137.50
139.00
139.00
+1.46%
20
2.59
Dec 12, 2025
137.50
137.50
137.00
137.00
137.00
0.00%
0
0.00
Dec 11, 2025
137.50
137.50
137.00
137.00
137.00
+44.21%
7
0.92
Dec 10, 2025
137.00
137.00
95.00
95.00
95.00
0.00%
0
0.00
Dec 09, 2025
137.00
137.00
95.00
95.00
95.00
0.00%
0
0.00
Dec 08, 2025
137.00
137.00
95.00
95.00
95.00
-30.91%
4
0.53
Dec 05, 2025
132.50
137.50
132.50
137.50
137.50
0.00%
0
0.00
Rows: