Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
67.33
70.15
64.51
67.33
67.33
+0.74%
0
0.00
Jan 21, 2026
66.84
69.64
64.03
66.84
66.84
-0.40%
0
0.00
Jan 20, 2026
67.11
69.90
64.31
67.11
67.11
+1.84%
0
0.00
Jan 19, 2026
65.90
68.09
63.70
65.90
65.90
0.00%
0
0.00
Jan 16, 2026
65.90
68.09
63.70
65.90
65.90
-0.42%
0
0.00
Jan 15, 2026
66.17
68.57
63.77
66.17
66.17
+0.62%
0
0.00
Jan 14, 2026
65.76
67.96
63.56
65.76
65.76
-0.90%
0
0.00
Jan 13, 2026
66.36
68.66
64.06
66.36
66.36
-2.43%
0
0.00
Jan 12, 2026
68.01
70.10
65.92
68.01
68.01
+1.08%
0
0.00
Jan 09, 2026
67.29
69.38
65.19
67.29
67.29
+2.75%
0
0.00
Jan 08, 2026
65.49
67.91
63.06
65.49
65.49
+0.15%
0
0.00
Jan 07, 2026
65.39
67.74
63.04
65.39
65.39
+1.09%
0
0.00
Jan 06, 2026
64.69
66.61
62.76
64.69
64.69
+0.22%
0
0.00
Jan 05, 2026
64.54
66.79
62.29
64.54
64.54
-0.98%
0
0.00
Jan 02, 2026
65.18
67.47
62.89
65.18
65.18
+0.03%
0
0.00
Dec 31, 2025
65.16
67.56
62.76
65.16
65.16
+0.12%
0
0.00
Dec 30, 2025
65.09
67.15
63.02
65.09
65.08
+2.46%
0
0.00
Dec 29, 2025
63.52
65.68
61.36
63.52
63.52
-1.47%
0
0.00
Dec 26, 2025
64.47
64.47
64.47
64.47
64.46
+1.31%
500
63.00
Dec 24, 2025
63.63
65.89
61.37
63.63
63.63
-2.10%
0
0.00
Dec 23, 2025
65.00
67.29
62.70
65.00
65.00
-3.73%
0
0.00
Dec 22, 2025
67.51
67.51
67.51
67.51
67.51
-1.14%
500
∞
Dec 19, 2025
68.29
70.57
66.01
68.29
68.29
-1.97%
0
-
Dec 18, 2025
69.67
70.81
68.52
69.67
69.66
-0.21%
0
-
Dec 17, 2025
69.82
72.22
67.41
69.82
69.82
-1.47%
0
-
Dec 16, 2025
70.86
73.21
68.51
70.86
70.86
-1.21%
0
-
Dec 15, 2025
71.73
74.09
69.36
71.73
71.72
+0.41%
0
-
Dec 12, 2025
71.43
73.93
68.93
71.43
71.43
-0.37%
0
-
Dec 11, 2025
71.70
74.02
69.37
71.70
71.70
-0.29%
0
-
Dec 10, 2025
71.90
74.15
69.65
71.90
71.90
+1.53%
0
-
Dec 09, 2025
70.82
73.19
68.44
70.82
70.82
-1.43%
0
-
Dec 08, 2025
71.85
74.23
69.46
71.85
71.84
+1.12%
0
-
Dec 05, 2025
71.05
73.54
68.56
71.05
71.05
-0.74%
0
-
Dec 04, 2025
71.58
73.93
69.23
71.58
71.58
+0.76%
0
-
Dec 03, 2025
71.04
73.33
68.75
71.04
71.04
-0.76%
0
-
Dec 02, 2025
71.59
74.00
69.17
71.59
71.58
+1.69%
0
-
Dec 01, 2025
70.40
72.72
68.07
70.40
70.40
-1.67%
0
-
Nov 28, 2025
71.59
74.09
69.09
71.59
71.59
+0.98%
0
-
Nov 26, 2025
70.90
73.08
68.71
70.90
70.90
-1.26%
0
-
Nov 25, 2025
71.80
74.27
69.33
71.80
71.80
+1.06%
0
-
Nov 24, 2025
71.05
73.38
68.72
71.05
71.05
-0.06%
0
-
Nov 21, 2025
71.09
73.54
68.64
71.09
71.09
+4.23%
0
-
Nov 20, 2025
68.21
70.70
65.71
68.21
68.20
-0.97%
0
-
Nov 19, 2025
68.87
71.32
66.42
68.87
68.87
+1.49%
0
-
Nov 18, 2025
67.86
70.35
65.37
67.86
67.86
-0.57%
0
-
Nov 17, 2025
68.25
70.75
65.75
68.25
68.25
-1.04%
0
-
Nov 14, 2025
68.97
71.36
66.58
68.97
68.97
+0.07%
0
-
Nov 13, 2025
68.92
71.31
66.53
68.92
68.92
+0.76%
0
-
Nov 12, 2025
68.40
70.90
65.90
68.40
68.40
-0.48%
0
-
Nov 11, 2025
68.73
71.08
66.38
68.73
68.73
-0.72%
0
-
Rows: