SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.20
22.07
20.32
21.20
21.20
+2.99%
0
-
Apr 07, 2026
20.58
21.51
19.65
20.58
20.58
-0.36%
0
-
Apr 06, 2026
20.66
21.88
19.43
20.66
20.66
+1.57%
0
-
Apr 03, 2026
20.34
21.18
19.49
20.34
20.34
0.00%
0
-
Apr 02, 2026
20.34
21.18
19.49
20.34
20.34
-1.31%
0
-
Apr 01, 2026
20.61
21.47
19.74
20.61
20.61
-0.34%
0
-
Mar 31, 2026
20.68
21.55
19.80
20.68
20.68
-3.78%
0
-
Mar 30, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
-
Mar 27, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
-
Mar 26, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
-
Mar 25, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 24, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 23, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 20, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 19, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 18, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 17, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 16, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 13, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 12, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 11, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 10, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 09, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 06, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 05, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 04, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 03, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Mar 02, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 27, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 26, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 25, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 24, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 23, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 20, 2026
21.49
21.49
21.49
21.49
21.49
0.00%
0
0.00
Feb 19, 2026
21.49
21.49
21.49
21.49
21.49
+1.06%
0
0.00
Feb 18, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 17, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 16, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 13, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 12, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 11, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 10, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 09, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 06, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 05, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 04, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 03, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Feb 02, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Jan 30, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Jan 29, 2026
21.49
21.49
21.49
21.49
21.26
0.00%
0
0.00
Rows: