tiprankstipranks
Trending News
More News >
SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
US Market

SHIMAMURA Co (SHAOF) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
67.15
67.15
67.15
67.15
67.15
-1.29%
184
0.84
Jun 12, 2025
68.03
68.03
68.03
68.03
68.03
-1.08%
1,046
5.17
Jun 11, 2025
68.77
70.51
67.03
68.77
68.77
+0.20%
0
0.00
Jun 10, 2025
68.64
70.24
67.03
68.64
68.64
-0.82%
0
0.00
Jun 09, 2025
69.21
71.38
67.03
69.21
69.20
0.00%
0
0.00
Jun 06, 2025
69.21
71.38
67.03
69.21
69.20
-0.81%
0
0.00
Jun 05, 2025
69.77
72.27
67.27
69.77
69.77
-0.49%
0
0.00
Jun 04, 2025
70.12
72.58
67.65
70.12
70.12
+0.64%
0
0.00
Jun 03, 2025
69.67
72.17
67.17
69.67
69.67
+0.01%
0
0.00
Jun 02, 2025
69.66
72.02
67.30
69.66
69.66
+0.35%
0
0.00
May 30, 2025
69.42
71.80
67.03
69.42
69.42
+0.18%
0
0.00
May 29, 2025
69.29
71.55
67.03
69.29
69.29
+0.04%
0
0.00
May 28, 2025
69.27
71.50
67.03
69.27
69.26
-0.73%
0
0.00
May 27, 2025
69.78
72.11
67.44
69.78
69.78
-0.70%
0
0.00
May 23, 2025
70.27
72.61
67.92
70.27
70.26
+1.83%
0
0.00
May 22, 2025
69.00
69.00
69.00
69.00
69.00
-1.17%
162
0.81
May 21, 2025
69.82
72.13
67.50
69.82
69.82
+0.71%
0
0.00
May 20, 2025
69.32
71.78
66.86
69.32
69.32
-1.66%
0
0.00
May 19, 2025
70.49
72.86
68.12
70.49
70.49
+0.89%
0
0.00
May 16, 2025
69.87
72.35
67.39
69.87
69.87
+5.66%
0
0.00
May 15, 2025
66.13
68.43
63.82
66.13
66.12
+2.93%
0
0.00
May 14, 2025
64.24
66.74
61.74
64.24
64.24
+1.97%
0
0.00
May 13, 2025
63.00
63.00
63.00
63.00
63.00
-1.56%
218
1.11
May 12, 2025
64.00
64.00
64.00
64.00
64.00
-3.74%
114
0.59
May 09, 2025
66.49
68.87
64.11
66.49
66.49
-0.32%
0
0.00
May 08, 2025
66.71
69.17
64.24
66.71
66.70
-1.03%
0
0.00
May 07, 2025
67.40
69.89
64.91
67.40
67.40
+4.50%
0
0.00
May 06, 2025
64.50
64.50
64.50
64.50
64.50
-0.70%
100
0.52
May 05, 2025
64.96
67.25
62.66
64.96
64.96
+4.43%
0
0.00
May 02, 2025
62.20
62.20
62.20
62.20
62.20
-1.27%
261
1.38
May 01, 2025
63.00
63.00
63.00
63.00
63.00
-5.15%
658
3.69
Apr 30, 2025
66.19
66.42
66.19
66.42
66.42
+0.87%
2,439
17.49
Apr 29, 2025
65.85
65.85
65.85
65.85
65.84
+2.88%
789
6.22
Apr 28, 2025
65.46
65.46
64.00
64.00
64.00
+1.59%
4,047
64.56
Apr 25, 2025
63.26
63.26
63.00
63.00
63.00
-1.77%
1,938
60.71
Apr 24, 2025
64.14
66.00
62.27
64.14
64.14
-5.48%
0
0.00
Apr 23, 2025
67.85
70.35
65.35
67.85
67.85
-1.74%
0
0.00
Apr 22, 2025
69.05
69.05
69.05
69.05
69.05
-0.62%
209
7.31
Apr 21, 2025
69.48
71.92
67.04
69.48
69.48
+2.58%
0
0.00
Apr 17, 2025
67.73
67.73
67.73
67.73
67.73
+1.48%
350
15.19
Apr 16, 2025
66.74
66.74
66.74
66.74
66.74
+3.26%
526
35.79
Apr 15, 2025
64.64
67.06
62.21
64.64
64.64
-1.50%
0
0.00
Apr 14, 2025
65.62
68.12
63.12
65.62
65.62
+3.21%
0
0.00
Apr 11, 2025
63.58
66.08
61.08
63.58
63.58
+1.47%
0
0.00
Apr 10, 2025
62.66
64.99
60.33
62.66
62.66
-3.05%
0
0.00
Apr 09, 2025
64.63
67.13
62.13
64.63
64.63
+5.54%
0
0.00
Apr 08, 2025
61.24
63.48
58.99
61.24
61.24
-1.95%
0
0.00
Apr 07, 2025
62.46
64.70
60.21
62.46
62.46
+2.39%
0
0.00
Apr 04, 2025
61.00
61.00
61.00
61.00
61.00
-3.29%
140
11.22
Apr 03, 2025
63.08
65.15
61.00
63.08
63.08
+4.26%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis