Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
68.33
69.63
67.03
68.33
68.33
+0.30%
0
0.00
Jun 17, 2025
68.13
69.22
67.03
68.13
68.12
-0.47%
0
0.00
Jun 16, 2025
68.45
69.87
67.03
68.45
68.45
+1.94%
0
0.00
Jun 13, 2025
67.15
67.15
67.15
67.15
67.15
-1.29%
184
0.84
Jun 12, 2025
68.03
68.03
68.03
68.03
68.03
-1.08%
1,046
5.17
Jun 11, 2025
68.77
70.51
67.03
68.77
68.77
+0.20%
0
0.00
Jun 10, 2025
68.64
70.24
67.03
68.64
68.64
-0.82%
0
0.00
Jun 09, 2025
69.21
71.38
67.03
69.21
69.20
0.00%
0
0.00
Jun 06, 2025
69.21
71.38
67.03
69.21
69.20
-0.81%
0
0.00
Jun 05, 2025
69.77
72.27
67.27
69.77
69.77
-0.49%
0
0.00
Jun 04, 2025
70.12
72.58
67.65
70.12
70.12
+0.64%
0
0.00
Jun 03, 2025
69.67
72.17
67.17
69.67
69.67
+0.01%
0
0.00
Jun 02, 2025
69.66
72.02
67.30
69.66
69.66
+0.35%
0
0.00
May 30, 2025
69.42
71.80
67.03
69.42
69.42
+0.18%
0
0.00
May 29, 2025
69.29
71.55
67.03
69.29
69.29
+0.04%
0
0.00
May 28, 2025
69.27
71.50
67.03
69.27
69.26
-0.73%
0
0.00
May 27, 2025
69.78
72.11
67.44
69.78
69.78
-0.70%
0
0.00
May 23, 2025
70.27
72.61
67.92
70.27
70.26
+1.83%
0
0.00
May 22, 2025
69.00
69.00
69.00
69.00
69.00
-1.17%
162
0.81
May 21, 2025
69.82
72.13
67.50
69.82
69.82
+0.71%
0
0.00
May 20, 2025
69.32
71.78
66.86
69.32
69.32
-1.66%
0
0.00
May 19, 2025
70.49
72.86
68.12
70.49
70.49
+0.89%
0
0.00
May 16, 2025
69.87
72.35
67.39
69.87
69.87
+5.66%
0
0.00
May 15, 2025
66.13
68.43
63.82
66.13
66.12
+2.93%
0
0.00
May 14, 2025
64.24
66.74
61.74
64.24
64.24
+1.97%
0
0.00
May 13, 2025
63.00
63.00
63.00
63.00
63.00
-1.56%
218
1.11
May 12, 2025
64.00
64.00
64.00
64.00
64.00
-3.74%
114
0.59
May 09, 2025
66.49
68.87
64.11
66.49
66.49
-0.32%
0
0.00
May 08, 2025
66.71
69.17
64.24
66.71
66.70
-1.03%
0
0.00
May 07, 2025
67.40
69.89
64.91
67.40
67.40
+4.50%
0
0.00
May 06, 2025
64.50
64.50
64.50
64.50
64.50
-0.70%
100
0.52
May 05, 2025
64.96
67.25
62.66
64.96
64.96
+4.43%
0
0.00
May 02, 2025
62.20
62.20
62.20
62.20
62.20
-1.27%
261
1.38
May 01, 2025
63.00
63.00
63.00
63.00
63.00
-5.15%
658
3.69
Apr 30, 2025
66.19
66.42
66.19
66.42
66.42
+0.87%
2,439
17.49
Apr 29, 2025
65.85
65.85
65.85
65.85
65.84
+2.88%
789
6.22
Apr 28, 2025
65.46
65.46
64.00
64.00
64.00
+1.59%
4,047
64.56
Apr 25, 2025
63.26
63.26
63.00
63.00
63.00
-1.77%
1,938
60.71
Apr 24, 2025
64.14
66.00
62.27
64.14
64.14
-5.48%
0
0.00
Apr 23, 2025
67.85
70.35
65.35
67.85
67.85
-1.74%
0
0.00
Apr 22, 2025
69.05
69.05
69.05
69.05
69.05
-0.62%
209
7.31
Apr 21, 2025
69.48
71.92
67.04
69.48
69.48
+2.58%
0
0.00
Apr 17, 2025
67.73
67.73
67.73
67.73
67.73
+1.48%
350
15.19
Apr 16, 2025
66.74
66.74
66.74
66.74
66.74
+3.26%
526
35.79
Apr 15, 2025
64.64
67.06
62.21
64.64
64.64
-1.50%
0
0.00
Apr 14, 2025
65.62
68.12
63.12
65.62
65.62
+3.21%
0
0.00
Apr 11, 2025
63.58
66.08
61.08
63.58
63.58
+1.47%
0
0.00
Apr 10, 2025
62.66
64.99
60.33
62.66
62.66
-3.05%
0
0.00
Apr 09, 2025
64.63
67.13
62.13
64.63
64.63
+5.54%
0
0.00
Apr 08, 2025
61.24
63.48
58.99
61.24
61.24
-1.95%
0
0.00
Rows: