Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
69.67
70.81
68.52
69.67
69.66
-0.21%
0
-
Dec 17, 2025
69.82
72.22
67.41
69.82
69.82
-1.47%
0
-
Dec 16, 2025
70.86
73.21
68.51
70.86
70.86
-1.21%
0
-
Dec 15, 2025
71.73
74.09
69.36
71.73
71.72
+0.41%
0
-
Dec 12, 2025
71.43
73.93
68.93
71.43
71.43
-0.37%
0
-
Dec 11, 2025
71.70
74.02
69.37
71.70
71.70
-0.29%
0
-
Dec 10, 2025
71.90
74.15
69.65
71.90
71.90
+1.53%
0
-
Dec 09, 2025
70.82
73.19
68.44
70.82
70.82
-1.43%
0
-
Dec 08, 2025
71.85
74.23
69.46
71.85
71.84
+1.12%
0
-
Dec 05, 2025
71.05
73.54
68.56
71.05
71.05
-0.74%
0
-
Dec 04, 2025
71.58
73.93
69.23
71.58
71.58
+0.76%
0
-
Dec 03, 2025
71.04
73.33
68.75
71.04
71.04
-0.76%
0
-
Dec 02, 2025
71.59
74.00
69.17
71.59
71.58
+1.69%
0
-
Dec 01, 2025
70.40
72.72
68.07
70.40
70.40
-1.67%
0
-
Nov 28, 2025
71.59
74.09
69.09
71.59
71.59
+0.98%
0
-
Nov 26, 2025
70.90
73.08
68.71
70.90
70.90
-1.26%
0
-
Nov 25, 2025
71.80
74.27
69.33
71.80
71.80
+1.06%
0
-
Nov 24, 2025
71.05
73.38
68.72
71.05
71.05
-0.06%
0
-
Nov 21, 2025
71.09
73.54
68.64
71.09
71.09
+4.23%
0
-
Nov 20, 2025
68.21
70.70
65.71
68.21
68.20
-0.97%
0
-
Nov 19, 2025
68.87
71.32
66.42
68.87
68.87
+1.49%
0
-
Nov 18, 2025
67.86
70.35
65.37
67.86
67.86
-0.57%
0
-
Nov 17, 2025
68.25
70.75
65.75
68.25
68.25
-1.04%
0
-
Nov 14, 2025
68.97
71.36
66.58
68.97
68.97
+0.07%
0
-
Nov 13, 2025
68.92
71.31
66.53
68.92
68.92
+0.76%
0
-
Nov 12, 2025
68.40
70.90
65.90
68.40
68.40
-0.48%
0
-
Nov 11, 2025
68.73
71.08
66.38
68.73
68.73
-0.72%
0
-
Nov 10, 2025
69.23
71.64
66.82
69.23
69.23
+2.06%
0
-
Nov 07, 2025
67.84
70.33
65.34
67.84
67.84
-0.40%
0
-
Nov 06, 2025
68.11
70.60
65.62
68.11
68.11
+1.86%
0
-
Nov 05, 2025
66.87
68.93
64.80
66.87
66.86
+3.32%
0
-
Nov 04, 2025
64.72
67.03
62.40
64.72
64.72
+0.39%
0
-
Nov 03, 2025
64.47
66.91
62.02
64.47
64.46
<+0.01%
0
-
Oct 31, 2025
64.46
66.96
61.96
64.46
64.46
+1.05%
0
-
Oct 30, 2025
63.79
66.29
61.29
63.79
63.79
+1.38%
0
-
Oct 29, 2025
62.92
65.18
60.66
62.92
62.92
-1.71%
0
-
Oct 28, 2025
64.02
66.36
61.67
64.02
64.02
-0.19%
0
-
Oct 27, 2025
64.14
66.41
61.86
64.14
64.14
+1.10%
0
-
Oct 24, 2025
63.44
65.75
61.13
63.44
63.44
+1.65%
0
-
Oct 23, 2025
62.41
64.65
60.17
62.41
62.41
+0.37%
0
-
Oct 22, 2025
62.18
64.36
60.00
62.18
62.18
-0.26%
0
-
Oct 21, 2025
62.35
64.69
60.00
62.35
62.34
+0.45%
0
-
Oct 20, 2025
62.07
64.13
60.00
62.07
62.06
+0.04%
0
-
Oct 17, 2025
62.04
64.08
60.00
62.04
62.04
-0.78%
0
-
Oct 16, 2025
62.53
64.66
60.40
62.53
62.53
-0.86%
0
-
Oct 15, 2025
63.08
65.42
60.73
63.08
63.08
-0.23%
0
-
Oct 14, 2025
63.22
65.72
60.72
63.22
63.22
+1.96%
0
-
Oct 13, 2025
62.01
63.81
60.20
62.01
62.00
-0.54%
0
-
Oct 10, 2025
62.34
64.68
60.00
62.34
62.34
-0.74%
0
-
Oct 09, 2025
62.81
65.04
60.57
62.81
62.80
-1.29%
0
-
Rows: