tiprankstipranks
Shandong Molong Petroleum Machinery (SHANF)
OTHER OTC:SHANF
US Market
SHANF
Shandong Molong Petroleum Machinery
RESEARCH TOOLSreports

Shandong Molong Petroleum Machinery (SHANF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 30, 2026
1.31
1.31
1.31
1.31
1.31
+6.18%
498
62.75
Mar 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 26, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 25, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 23, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Mar 20, 2026
1.23
1.23
1.23
1.23
1.23
+122.42%
500
∞
Mar 19, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 18, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 17, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 16, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 13, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 12, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 11, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 10, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 09, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 06, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 05, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 04, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 03, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Mar 02, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Feb 27, 2026
0.55
0.59
0.51
0.55
0.55
+1.10%
0
-
Feb 26, 2026
0.55
0.59
0.51
0.55
0.55
-3.87%
0
-
Feb 25, 2026
0.57
0.61
0.53
0.57
0.57
-3.23%
0
-
Feb 24, 2026
0.59
0.63
0.55
0.59
0.59
-9.26%
0
-
Feb 23, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 20, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 19, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 18, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 17, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 16, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 13, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 12, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 11, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 10, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 09, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 06, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 05, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 04, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 03, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Feb 02, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Jan 30, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Jan 29, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
-
Rows:
50