tiprankstipranks
Shangri-La Asia Limited (SHALF)
OTHER OTC:SHALF
US Market
SHALF
Shangri-La Asia
RESEARCH TOOLSreports
Want to see SHALF full AI Analyst Report?

Shangri-La Asia (SHALF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
May 01, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Apr 30, 2026
0.56
0.60
0.53
0.56
0.56
-1.05%
0
0.00
Apr 29, 2026
0.57
0.61
0.53
0.57
0.57
+1.24%
0
0.00
Apr 28, 2026
0.56
0.60
0.53
0.56
0.56
-0.35%
0
0.00
Apr 27, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Apr 24, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Apr 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.87%
0
0.00
Apr 22, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.57
0.61
0.53
0.57
0.57
+0.70%
0
0.00
Apr 20, 2026
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Apr 17, 2026
0.57
0.61
0.53
0.57
0.57
-1.40%
0
0.00
Apr 16, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Apr 15, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Apr 14, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
0.00
Apr 13, 2026
0.57
0.61
0.53
0.57
0.57
-1.38%
0
0.00
Apr 10, 2026
0.58
0.62
0.54
0.58
0.58
+2.47%
0
0.00
Apr 09, 2026
0.57
0.60
0.54
0.57
0.57
-2.58%
0
0.00
Apr 08, 2026
0.58
0.62
0.54
0.58
0.58
+1.22%
0
0.00
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
1,000
384.15
Apr 06, 2026
0.57
0.60
0.53
0.57
0.57
-1.05%
0
0.00
Apr 03, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Apr 01, 2026
0.57
0.61
0.53
0.57
0.57
+1.42%
0
0.00
Mar 31, 2026
0.56
0.60
0.53
0.56
0.56
+0.18%
0
0.00
Mar 30, 2026
0.56
0.60
0.53
0.56
0.56
-3.60%
0
0.00
Mar 27, 2026
0.58
0.62
0.54
0.58
0.58
-2.35%
0
0.00
Mar 26, 2026
0.60
0.64
0.56
0.60
0.60
-1.32%
0
0.00
Mar 25, 2026
0.61
0.64
0.57
0.61
0.61
+2.37%
0
0.00
Mar 24, 2026
0.59
0.63
0.55
0.59
0.59
+1.55%
0
0.00
Mar 23, 2026
0.58
0.62
0.54
0.58
0.58
-3.48%
0
0.00
Mar 20, 2026
0.60
0.64
0.56
0.60
0.60
+0.33%
0
0.00
Mar 19, 2026
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Mar 18, 2026
0.61
0.65
0.57
0.61
0.61
+1.84%
0
0.00
Mar 17, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
164
∞
Mar 13, 2026
0.60
0.64
0.56
0.60
0.60
-2.12%
0
-
Mar 12, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
-
Mar 11, 2026
0.62
0.66
0.58
0.62
0.62
+0.65%
0
-
Mar 10, 2026
0.61
0.65
0.57
0.61
0.61
+1.49%
0
-
Mar 09, 2026
0.60
0.64
0.56
0.60
0.60
-2.27%
0
-
Mar 06, 2026
0.62
0.66
0.58
0.62
0.62
+0.82%
0
-
Mar 05, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
-
Mar 04, 2026
0.61
0.65
0.57
0.61
0.61
-1.77%
0
-
Mar 03, 2026
0.62
0.66
0.58
0.62
0.62
-0.96%
0
-
Mar 02, 2026
0.63
0.67
0.59
0.63
0.63
-3.39%
0
-
Feb 27, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
-
Feb 26, 2026
0.65
0.69
0.61
0.65
0.65
-1.97%
0
-
Feb 25, 2026
0.66
0.70
0.62
0.66
0.66
+0.15%
0
-
Feb 24, 2026
0.66
0.70
0.62
0.66
0.66
-1.93%
0
-
Rows:
50