tiprankstipranks
Trending News
More News >
Suggestion Box Inc (SGTB)
OTHER OTC:SGTB
US Market

Suggestion Box (SGTB) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
40,000
0.52
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Feb 16, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.01
0.02
<0.01
0.02
0.02
+50.00%
148,301
2.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
120,000
1.61
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
41,000
0.55
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
30,708
0.41
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
323,867
4.69
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.78
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
390,412
6.25
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
700,876
13.56
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
-20.00%
424,417
8.46
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
122,128
2.52
Jan 23, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
1,168,638
38.96
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
143,050
5.16
Rows:
50