tiprankstipranks
Trending News
More News >
San Gold Corporation (SGRCF)
OTHER OTC:SGRCF
US Market

San Gold (SGRCF) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.25
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.25
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.23
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.23
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.23
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.21
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.21
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.19
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.15
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.15
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
0.15
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
May 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,955
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis